Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | -0.02% |
Feb 05, 2025 | 141.808 | 141.808 | 141.808 | 141.808 | 0.32% |
Feb 04, 2025 | 141.355 | 141.355 | 141.355 | 141.355 | -0.16% |
Feb 03, 2025 | 141.587 | 141.587 | 141.587 | 141.587 | 0.26% |
Jan 31, 2025 | 141.216 | 141.216 | 141.216 | 141.216 | 0.34% |
Jan 30, 2025 | 140.734 | 140.734 | 140.734 | 140.734 | 0.25% |
Jan 29, 2025 | 140.378 | 140.378 | 140.378 | 140.378 | 0.08% |
Jan 28, 2025 | 140.265 | 140.265 | 140.265 | 140.265 | -0.00% |
Jan 27, 2025 | 140.269 | 140.269 | 140.269 | 140.269 | 0.18% |
Jan 24, 2025 | 140.011 | 140.011 | 140.011 | 140.011 | -0.16% |
Jan 23, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | -0.11% |
Jan 22, 2025 | 140.383 | 140.383 | 140.383 | 140.383 | 0.05% |
Jan 21, 2025 | 140.314 | 140.314 | 140.314 | 140.314 | 0.05% |
Jan 20, 2025 | 140.242 | 140.242 | 140.242 | 140.242 | 0.06% |
Jan 17, 2025 | 140.163 | 140.163 | 140.163 | 140.163 | 0.29% |
Jan 16, 2025 | 139.761 | 139.761 | 139.761 | 139.761 | 0.01% |
Jan 15, 2025 | 139.754 | 139.754 | 139.754 | 139.754 | 0.34% |
Jan 14, 2025 | 139.278 | 139.278 | 139.278 | 139.278 | -0.09% |
Jan 13, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.13% |
Jan 10, 2025 | 139.577 | 139.577 | 139.577 | 139.577 | -0.17% |
Jan 09, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.04% |
Jan 08, 2025 | 139.861 | 139.861 | 139.861 | 139.861 | -0.20% |
Jan 07, 2025 | 140.138 | 140.138 | 140.138 | 140.138 | -0.21% |
Highest: 141.808 | Lowest: 139.278 | Difference: 2.529 | Average: 140.361 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review