
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | -0.66% |
Apr 10, 2025 | 249.458 | 249.458 | 249.458 | 239.885 | 3.99% |
Apr 09, 2025 | 239.885 | 239.885 | 250.022 | 239.885 | -4.05% |
Apr 08, 2025 | 250.022 | 250.022 | 250.022 | 242.181 | 3.24% |
Apr 07, 2025 | 242.181 | 242.181 | 253.346 | 242.181 | -4.41% |
Apr 04, 2025 | 253.346 | 253.346 | 254.844 | 253.346 | -0.59% |
Apr 03, 2025 | 254.844 | 254.844 | 271.503 | 254.844 | -6.14% |
Apr 02, 2025 | 271.503 | 271.503 | 273.738 | 271.503 | -0.82% |
Apr 01, 2025 | 273.738 | 273.738 | 273.738 | 271.917 | 0.67% |
Mar 31, 2025 | 271.917 | 271.917 | 274.880 | 271.917 | -1.08% |
Mar 28, 2025 | 274.880 | 274.880 | 280.237 | 274.880 | -1.91% |
Mar 27, 2025 | 280.237 | 280.237 | 280.513 | 280.237 | -0.10% |
Mar 26, 2025 | 280.513 | 280.513 | 280.750 | 280.513 | -0.08% |
Mar 25, 2025 | 280.750 | 280.750 | 283.673 | 280.750 | -1.03% |
Mar 24, 2025 | 283.673 | 283.673 | 283.673 | 279.941 | 1.33% |
Mar 21, 2025 | 279.941 | 279.941 | 284.780 | 279.941 | -1.70% |
Mar 20, 2025 | 284.780 | 284.780 | 284.780 | 282.344 | 0.86% |
Mar 19, 2025 | 282.344 | 282.344 | 282.344 | 280.688 | 0.59% |
Mar 18, 2025 | 280.688 | 280.688 | 280.688 | 280.688 | -0.14% |
Mar 17, 2025 | 281.077 | 281.077 | 281.077 | 281.077 | 0.41% |
Mar 14, 2025 | 279.918 | 279.918 | 279.918 | 279.918 | 0.22% |
Mar 13, 2025 | 279.309 | 279.309 | 279.309 | 279.309 | 0.61% |
Highest: 284.780 | Lowest: 239.885 | Difference: 44.894 | Average: 269.218 | Change %: -10.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review