
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 304.445 | 304.445 | 304.445 | 304.445 | -0.32% |
Feb 20, 2025 | 305.429 | 305.429 | 305.429 | 305.429 | 0.54% |
Feb 19, 2025 | 303.796 | 303.796 | 303.796 | 303.796 | -1.82% |
Feb 18, 2025 | 309.423 | 309.423 | 309.423 | 309.423 | 0.48% |
Feb 17, 2025 | 307.936 | 307.936 | 307.936 | 307.936 | 0.09% |
Feb 14, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | 0.17% |
Feb 13, 2025 | 307.136 | 307.136 | 307.136 | 307.136 | 1.53% |
Feb 12, 2025 | 302.508 | 302.508 | 302.508 | 302.508 | 0.47% |
Feb 11, 2025 | 301.105 | 301.105 | 301.105 | 301.105 | -0.02% |
Feb 10, 2025 | 301.179 | 301.179 | 301.179 | 301.179 | 0.14% |
Feb 07, 2025 | 300.758 | 300.758 | 300.758 | 300.758 | -0.23% |
Feb 06, 2025 | 301.449 | 301.449 | 301.449 | 301.449 | 1.71% |
Feb 05, 2025 | 296.385 | 296.385 | 296.385 | 296.385 | 0.00% |
Feb 04, 2025 | 296.374 | 296.374 | 296.374 | 296.374 | 0.56% |
Feb 03, 2025 | 294.723 | 294.723 | 294.723 | 294.723 | -1.76% |
Jan 31, 2025 | 300.008 | 300.008 | 300.008 | 300.008 | 0.15% |
Jan 30, 2025 | 299.548 | 299.548 | 299.548 | 299.548 | 0.46% |
Jan 29, 2025 | 298.169 | 298.169 | 298.169 | 298.169 | 0.77% |
Jan 28, 2025 | 295.884 | 295.884 | 295.884 | 295.884 | -0.19% |
Jan 27, 2025 | 296.433 | 296.433 | 296.433 | 296.433 | -0.76% |
Jan 24, 2025 | 298.701 | 298.701 | 298.701 | 298.701 | 0.21% |
Jan 23, 2025 | 298.066 | 298.066 | 298.066 | 298.066 | 0.63% |
Jan 22, 2025 | 296.208 | 296.208 | 296.208 | 296.208 | 0.68% |
Highest: 309.423 | Lowest: 294.723 | Difference: 14.700 | Average: 301.014 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review