Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 256.041 | 256.041 | 256.041 | 256.041 | 0.05% |
Dec 19, 2024 | 255.904 | 255.904 | 255.904 | 255.904 | -1.20% |
Dec 18, 2024 | 259.008 | 259.008 | 259.008 | 259.008 | -0.08% |
Dec 17, 2024 | 259.219 | 259.219 | 259.219 | 259.219 | -0.55% |
Dec 16, 2024 | 260.659 | 260.659 | 260.659 | 260.659 | -0.42% |
Dec 13, 2024 | 261.768 | 261.768 | 261.768 | 261.768 | -0.67% |
Dec 12, 2024 | 263.530 | 263.530 | 263.530 | 263.530 | 0.04% |
Dec 11, 2024 | 263.434 | 263.434 | 263.434 | 263.434 | 0.06% |
Dec 10, 2024 | 263.266 | 263.266 | 263.266 | 263.266 | -0.46% |
Dec 09, 2024 | 264.475 | 264.475 | 264.475 | 264.475 | -0.30% |
Dec 06, 2024 | 265.284 | 265.284 | 265.284 | 265.284 | 0.11% |
Dec 05, 2024 | 264.981 | 264.981 | 264.981 | 264.981 | -1.17% |
Dec 04, 2024 | 268.105 | 268.105 | 268.105 | 268.105 | -0.42% |
Dec 03, 2024 | 269.247 | 269.247 | 269.247 | 269.247 | 0.36% |
Dec 02, 2024 | 268.293 | 268.293 | 268.293 | 268.293 | 0.73% |
Nov 29, 2024 | 266.338 | 266.338 | 266.338 | 266.338 | -0.24% |
Nov 28, 2024 | 266.968 | 266.968 | 266.968 | 266.968 | 0.00% |
Nov 27, 2024 | 266.968 | 266.968 | 266.968 | 266.968 | -0.07% |
Nov 26, 2024 | 267.163 | 267.163 | 267.163 | 267.163 | 0.04% |
Nov 25, 2024 | 267.053 | 267.053 | 267.053 | 267.053 | -0.15% |
Highest: 269.247 | Lowest: 255.904 | Difference: 13.343 | Average: 263.885 | Change %: -4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review