![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 440.398 | 440.398 | 440.398 | 440.398 | -0.36% |
Feb 13, 2025 | 441.988 | 441.988 | 441.988 | 441.988 | -0.05% |
Feb 12, 2025 | 442.202 | 442.202 | 442.202 | 442.202 | 0.33% |
Feb 11, 2025 | 440.736 | 440.736 | 440.736 | 440.736 | -0.37% |
Feb 10, 2025 | 442.365 | 442.365 | 442.365 | 442.365 | 0.12% |
Feb 07, 2025 | 441.829 | 441.829 | 441.829 | 441.829 | -0.15% |
Feb 06, 2025 | 442.511 | 442.511 | 442.511 | 442.511 | 0.92% |
Feb 05, 2025 | 438.490 | 438.490 | 438.490 | 438.490 | -0.64% |
Feb 04, 2025 | 441.297 | 441.297 | 441.297 | 441.297 | -0.61% |
Feb 03, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | -1.60% |
Jan 31, 2025 | 451.239 | 451.239 | 451.239 | 451.239 | 0.65% |
Jan 30, 2025 | 448.329 | 448.329 | 448.329 | 448.329 | 0.68% |
Jan 29, 2025 | 445.319 | 445.319 | 445.319 | 445.319 | 0.39% |
Jan 28, 2025 | 443.594 | 443.594 | 443.594 | 443.594 | 1.33% |
Jan 27, 2025 | 437.788 | 437.788 | 437.788 | 437.788 | -0.60% |
Jan 24, 2025 | 440.440 | 440.440 | 440.440 | 440.440 | -0.00% |
Jan 23, 2025 | 440.456 | 440.456 | 440.456 | 440.456 | -0.12% |
Jan 22, 2025 | 441.002 | 441.002 | 441.002 | 441.002 | 0.37% |
Jan 21, 2025 | 439.376 | 439.376 | 439.376 | 439.376 | -0.47% |
Jan 17, 2025 | 441.467 | 441.467 | 441.467 | 441.467 | 0.78% |
Highest: 451.239 | Lowest: 437.788 | Difference: 13.452 | Average: 442.241 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review