Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 394.691 | 394.691 | 394.691 | 394.691 | 0.76% |
Jan 30, 2025 | 391.719 | 391.719 | 391.719 | 391.719 | -0.22% |
Jan 29, 2025 | 392.564 | 392.564 | 392.564 | 392.564 | 0.25% |
Jan 28, 2025 | 391.591 | 391.591 | 391.591 | 391.591 | 1.19% |
Jan 27, 2025 | 387.003 | 387.003 | 387.003 | 387.003 | 1.41% |
Jan 24, 2025 | 381.631 | 381.631 | 381.631 | 381.631 | -0.05% |
Jan 23, 2025 | 381.821 | 381.821 | 381.821 | 381.821 | 0.31% |
Jan 22, 2025 | 380.660 | 380.660 | 380.660 | 380.660 | -0.53% |
Jan 21, 2025 | 382.681 | 382.681 | 382.681 | 382.681 | -0.38% |
Jan 17, 2025 | 384.158 | 384.158 | 384.158 | 384.158 | 1.26% |
Jan 16, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | -0.06% |
Jan 15, 2025 | 379.609 | 379.609 | 379.609 | 379.609 | 0.26% |
Jan 14, 2025 | 378.622 | 378.622 | 378.622 | 378.622 | -0.15% |
Jan 13, 2025 | 379.207 | 379.207 | 379.207 | 379.207 | 0.25% |
Jan 10, 2025 | 378.278 | 378.278 | 378.278 | 378.278 | 0.41% |
Jan 08, 2025 | 376.733 | 376.733 | 376.733 | 376.733 | -0.47% |
Jan 07, 2025 | 378.531 | 378.531 | 378.531 | 378.531 | 1.05% |
Jan 03, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.84% |
Jan 02, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.92% |
Highest: 394.691 | Lowest: 374.616 | Difference: 20.076 | Average: 382.699 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review