Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 414.425 | 414.425 | 414.425 | 414.425 | -0.86% |
Dec 19, 2024 | 418.005 | 418.005 | 418.005 | 418.005 | -2.46% |
Dec 18, 2024 | 428.552 | 428.552 | 428.552 | 428.552 | 0.24% |
Dec 17, 2024 | 427.514 | 427.514 | 427.514 | 427.514 | -0.31% |
Dec 16, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | -0.73% |
Dec 13, 2024 | 431.981 | 431.981 | 431.981 | 431.981 | -0.51% |
Dec 12, 2024 | 434.182 | 434.182 | 434.182 | 434.182 | -0.59% |
Dec 11, 2024 | 436.775 | 436.775 | 436.775 | 436.775 | -0.42% |
Dec 10, 2024 | 438.599 | 438.599 | 438.599 | 438.599 | -0.66% |
Dec 09, 2024 | 441.499 | 441.499 | 441.499 | 441.499 | 0.51% |
Dec 06, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | 0.60% |
Dec 05, 2024 | 436.632 | 436.632 | 436.632 | 436.632 | -0.01% |
Dec 04, 2024 | 436.659 | 436.659 | 436.659 | 436.659 | 0.98% |
Dec 03, 2024 | 432.412 | 432.412 | 432.412 | 432.412 | 0.64% |
Dec 02, 2024 | 429.664 | 429.664 | 429.664 | 429.664 | 1.70% |
Nov 29, 2024 | 422.471 | 422.471 | 422.471 | 422.471 | -0.07% |
Nov 28, 2024 | 422.761 | 422.761 | 422.761 | 422.761 | 0.58% |
Nov 27, 2024 | 420.332 | 420.332 | 420.332 | 420.332 | -0.04% |
Nov 26, 2024 | 420.506 | 420.506 | 420.506 | 420.506 | -0.34% |
Nov 25, 2024 | 421.942 | 421.942 | 421.942 | 421.942 | -0.02% |
Nov 22, 2024 | 422.025 | 422.025 | 422.025 | 422.025 | 1.55% |
Highest: 441.499 | Lowest: 414.425 | Difference: 27.074 | Average: 428.810 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review