
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 262.768 | 262.768 | 262.768 | 262.768 | -0.52% |
Mar 06, 2025 | 264.148 | 264.148 | 264.148 | 264.148 | -0.58% |
Mar 05, 2025 | 265.689 | 265.689 | 265.689 | 265.689 | -1.27% |
Mar 04, 2025 | 269.114 | 269.114 | 269.114 | 269.114 | -2.49% |
Mar 03, 2025 | 275.997 | 275.997 | 275.997 | 275.997 | 0.24% |
Feb 28, 2025 | 275.332 | 275.332 | 275.332 | 275.332 | -0.98% |
Feb 27, 2025 | 278.045 | 278.045 | 278.045 | 278.045 | -0.17% |
Feb 26, 2025 | 278.515 | 278.515 | 278.515 | 278.515 | 0.64% |
Feb 25, 2025 | 276.746 | 276.746 | 276.746 | 276.746 | -0.55% |
Feb 24, 2025 | 278.271 | 278.271 | 278.271 | 278.271 | -0.70% |
Feb 21, 2025 | 280.232 | 280.232 | 280.232 | 280.232 | -0.25% |
Feb 20, 2025 | 280.943 | 280.943 | 280.943 | 280.943 | -0.22% |
Feb 19, 2025 | 281.552 | 281.552 | 281.552 | 281.552 | -0.31% |
Feb 18, 2025 | 282.441 | 282.441 | 282.441 | 282.441 | 0.32% |
Feb 14, 2025 | 281.539 | 281.539 | 281.539 | 281.539 | -0.03% |
Feb 13, 2025 | 281.633 | 281.633 | 281.633 | 281.633 | 0.11% |
Feb 12, 2025 | 281.317 | 281.317 | 281.317 | 281.317 | 0.17% |
Feb 11, 2025 | 280.852 | 280.852 | 280.852 | 280.852 | -0.43% |
Feb 10, 2025 | 282.074 | 282.074 | 282.074 | 282.074 | 0.02% |
Highest: 282.441 | Lowest: 262.768 | Difference: 19.673 | Average: 276.695 | Change %: -6.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review