Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 0.74% |
Jan 30, 2025 | 282.784 | 282.784 | 282.784 | 282.784 | 0.25% |
Jan 29, 2025 | 282.087 | 282.087 | 282.087 | 282.087 | 0.71% |
Jan 28, 2025 | 280.091 | 280.091 | 280.091 | 280.091 | 0.41% |
Jan 27, 2025 | 278.961 | 278.961 | 278.961 | 278.961 | -0.84% |
Jan 24, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | 0.05% |
Jan 23, 2025 | 281.178 | 281.178 | 281.178 | 281.178 | 0.02% |
Jan 22, 2025 | 281.131 | 281.131 | 281.131 | 281.131 | 0.50% |
Jan 21, 2025 | 279.720 | 279.720 | 279.720 | 279.720 | 0.01% |
Jan 17, 2025 | 279.693 | 279.693 | 279.693 | 279.693 | 0.75% |
Jan 16, 2025 | 277.618 | 277.618 | 277.618 | 277.618 | 0.60% |
Jan 15, 2025 | 275.953 | 275.953 | 275.953 | 275.953 | 0.86% |
Jan 14, 2025 | 273.600 | 273.600 | 273.600 | 273.600 | 0.11% |
Jan 13, 2025 | 273.307 | 273.307 | 273.307 | 273.307 | -0.50% |
Jan 10, 2025 | 274.671 | 274.671 | 274.671 | 274.671 | -0.41% |
Jan 08, 2025 | 275.801 | 275.801 | 275.801 | 275.801 | -0.54% |
Jan 07, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.89% |
Jan 03, 2025 | 274.856 | 274.856 | 274.856 | 274.856 | -0.14% |
Jan 02, 2025 | 275.246 | 275.246 | 275.246 | 275.246 | 0.65% |
Highest: 284.880 | Lowest: 273.307 | Difference: 11.572 | Average: 278.432 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review