Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 282.507 | 282.507 | 282.507 | 282.507 | 0.67% |
Oct 31, 2024 | 280.621 | 280.621 | 280.621 | 280.621 | -1.46% |
Oct 30, 2024 | 284.776 | 284.776 | 284.776 | 284.776 | -0.17% |
Oct 29, 2024 | 285.264 | 285.264 | 285.264 | 285.264 | 0.11% |
Oct 28, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.64% |
Oct 25, 2024 | 283.149 | 283.149 | 283.149 | 283.149 | 0.13% |
Oct 24, 2024 | 282.778 | 282.778 | 282.778 | 282.778 | -0.35% |
Oct 23, 2024 | 283.782 | 283.782 | 283.782 | 283.782 | 0.22% |
Oct 22, 2024 | 283.145 | 283.145 | 283.145 | 283.145 | -0.68% |
Oct 21, 2024 | 285.097 | 285.097 | 285.097 | 285.097 | 0.02% |
Oct 18, 2024 | 285.054 | 285.054 | 285.054 | 285.054 | 0.20% |
Oct 17, 2024 | 284.496 | 284.496 | 284.496 | 284.496 | 0.86% |
Oct 16, 2024 | 282.083 | 282.083 | 282.083 | 282.083 | -0.21% |
Oct 15, 2024 | 282.676 | 282.676 | 282.676 | 282.676 | 0.00% |
Oct 14, 2024 | 282.666 | 282.666 | 282.666 | 282.666 | 0.90% |
Oct 11, 2024 | 280.158 | 280.158 | 280.158 | 280.158 | 0.33% |
Oct 10, 2024 | 279.226 | 279.226 | 279.226 | 279.226 | 0.15% |
Oct 09, 2024 | 278.802 | 278.802 | 278.802 | 278.802 | 0.49% |
Oct 08, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | -0.44% |
Oct 07, 2024 | 278.671 | 278.671 | 278.671 | 278.671 | 0.14% |
Oct 04, 2024 | 278.277 | 278.277 | 278.277 | 278.277 | 0.81% |
Oct 03, 2024 | 276.046 | 276.046 | 276.046 | 276.046 | -0.37% |
Oct 02, 2024 | 277.059 | 277.059 | 277.059 | 277.059 | 0.01% |
Highest: 285.264 | Lowest: 276.046 | Difference: 9.218 | Average: 281.684 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review