Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 291.649 | 291.649 | 291.649 | 291.649 | 1.37% |
Nov 21, 2024 | 287.703 | 287.703 | 287.703 | 287.703 | 0.02% |
Nov 20, 2024 | 287.642 | 287.642 | 287.642 | 287.642 | 0.74% |
Nov 19, 2024 | 285.522 | 285.522 | 285.522 | 285.522 | -0.23% |
Nov 18, 2024 | 286.186 | 286.186 | 286.186 | 286.186 | -0.64% |
Nov 15, 2024 | 288.017 | 288.017 | 288.017 | 288.017 | -0.79% |
Nov 14, 2024 | 290.298 | 290.298 | 290.298 | 290.298 | 0.32% |
Nov 13, 2024 | 289.368 | 289.368 | 289.368 | 289.368 | -0.40% |
Nov 12, 2024 | 290.542 | 290.542 | 290.542 | 290.542 | -0.37% |
Nov 11, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | 0.65% |
Nov 08, 2024 | 289.718 | 289.718 | 289.718 | 289.718 | 0.43% |
Nov 07, 2024 | 288.486 | 288.486 | 288.486 | 288.486 | -0.12% |
Nov 06, 2024 | 288.822 | 288.822 | 288.822 | 288.822 | 1.98% |
Nov 05, 2024 | 283.227 | 283.227 | 283.227 | 283.227 | 0.38% |
Nov 04, 2024 | 282.167 | 282.167 | 282.167 | 282.167 | -0.12% |
Nov 01, 2024 | 282.507 | 282.507 | 282.507 | 282.507 | 0.67% |
Oct 31, 2024 | 280.621 | 280.621 | 280.621 | 280.621 | -1.46% |
Oct 30, 2024 | 284.776 | 284.776 | 284.776 | 284.776 | -0.17% |
Oct 29, 2024 | 285.264 | 285.264 | 285.264 | 285.264 | 0.11% |
Oct 28, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.64% |
Oct 25, 2024 | 283.149 | 283.149 | 283.149 | 283.149 | 0.13% |
Highest: 291.649 | Lowest: 280.621 | Difference: 11.028 | Average: 286.773 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review