Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Nordea Generationsfond 70-tal A (0P00000L9W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
249.668 -0.805    -0.32%
11/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0000653461 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 43.41B
Nordea Generationsfond 70-tal 249.668 -0.805 -0.32%

0P00000L9W Historical Data

 
Get free historical data for 0P00000L9W fund. You'll find the end of day price of the Nordea Generationsfond 70-tal A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2025 - 04/14/2025
 
Date Price Open High Low Change %
Apr 11, 2025 249.668 249.668 249.668 249.668 -0.32%
Apr 10, 2025 250.472 250.472 250.472 240.641 4.09%
Apr 09, 2025 240.641 240.641 249.180 240.641 -3.43%
Apr 08, 2025 249.180 249.180 249.180 242.080 2.93%
Apr 07, 2025 242.080 242.080 252.578 242.080 -4.16%
Apr 04, 2025 252.578 252.578 257.144 252.578 -1.78%
Apr 03, 2025 257.144 257.144 265.519 257.144 -3.15%
Apr 02, 2025 265.519 265.519 267.294 265.519 -0.66%
Apr 01, 2025 267.294 267.294 267.294 265.540 0.66%
Mar 31, 2025 265.540 265.540 268.410 265.540 -1.07%
Mar 28, 2025 268.410 268.410 272.807 268.410 -1.61%
Mar 27, 2025 272.807 272.807 273.787 272.807 -0.36%
Mar 26, 2025 273.787 273.787 274.270 273.787 -0.18%
Mar 25, 2025 274.270 274.270 276.196 274.270 -0.70%
Mar 24, 2025 276.196 276.196 276.196 273.173 1.11%
Mar 21, 2025 273.173 273.173 276.542 273.173 -1.22%
Mar 20, 2025 276.542 276.542 276.542 274.772 0.64%
Mar 19, 2025 274.772 274.772 274.772 273.300 0.54%
Mar 18, 2025 273.300 273.300 273.300 273.300 -0.07%
Mar 17, 2025 273.503 273.503 273.503 273.503 0.46%
Mar 14, 2025 272.245 272.245 272.245 272.245 0.49%
Highest: 276.542 Lowest: 240.641 Difference: 35.900 Average: 264.244 Change %: -7.843
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L9W Comments

Write your thoughts about Nordea Generationsfond 70-tal A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email