Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 259.022 | 259.022 | 259.022 | 259.022 | 0.24% |
Jan 17, 2025 | 258.406 | 258.406 | 258.406 | 258.406 | 0.70% |
Jan 16, 2025 | 256.615 | 256.615 | 256.615 | 256.615 | 0.25% |
Jan 15, 2025 | 255.973 | 255.973 | 255.973 | 255.973 | 0.95% |
Jan 14, 2025 | 253.576 | 253.576 | 253.576 | 253.576 | 0.17% |
Jan 13, 2025 | 253.157 | 253.157 | 253.157 | 253.157 | -0.46% |
Jan 10, 2025 | 254.334 | 254.334 | 254.334 | 254.334 | -0.22% |
Jan 08, 2025 | 254.888 | 254.888 | 254.888 | 254.888 | -0.62% |
Jan 07, 2025 | 256.474 | 256.474 | 256.474 | 256.474 | 0.63% |
Jan 03, 2025 | 254.871 | 254.871 | 254.871 | 254.871 | -0.22% |
Jan 02, 2025 | 255.425 | 255.425 | 255.425 | 255.425 | 0.56% |
Dec 31, 2024 | 254.009 | 254.009 | 254.009 | 254.009 | 0.35% |
Dec 30, 2024 | 253.113 | 253.113 | 253.113 | 253.113 | -0.85% |
Dec 27, 2024 | 255.286 | 255.286 | 255.286 | 255.286 | 0.58% |
Dec 23, 2024 | 253.826 | 253.826 | 253.826 | 253.826 | -2.01% |
Jan 21, 2025 | 259.022 | 259.022 | 259.022 | 259.022 | 0.24% |
Jan 17, 2025 | 258.406 | 258.406 | 258.406 | 258.406 | 0.70% |
Jan 16, 2025 | 256.615 | 256.615 | 256.615 | 256.615 | 0.25% |
Jan 15, 2025 | 255.973 | 255.973 | 255.973 | 255.973 | 0.95% |
Jan 14, 2025 | 253.576 | 253.576 | 253.576 | 253.576 | 0.17% |
Jan 13, 2025 | 253.157 | 253.157 | 253.157 | 253.157 | -0.46% |
Jan 10, 2025 | 254.334 | 254.334 | 254.334 | 254.334 | -0.22% |
Jan 08, 2025 | 254.888 | 254.888 | 254.888 | 254.888 | -0.62% |
Jan 07, 2025 | 256.474 | 256.474 | 256.474 | 256.474 | 0.63% |
Jan 03, 2025 | 254.871 | 254.871 | 254.871 | 254.871 | -0.22% |
Jan 02, 2025 | 255.425 | 255.425 | 255.425 | 255.425 | 0.56% |
Dec 31, 2024 | 254.009 | 254.009 | 254.009 | 254.009 | 0.35% |
Dec 30, 2024 | 253.113 | 253.113 | 253.113 | 253.113 | -0.85% |
Dec 27, 2024 | 255.286 | 255.286 | 255.286 | 255.286 | 0.58% |
Dec 23, 2024 | 253.826 | 253.826 | 253.826 | 253.826 | 0.78% |
Highest: 259.022 | Lowest: 253.113 | Difference: 5.908 | Average: 255.265 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review