![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 364.024 | 364.024 | 364.024 | 364.024 | 0.39% |
Jun 27, 2024 | 362.595 | 362.595 | 362.595 | 362.595 | 0.16% |
Jun 26, 2024 | 362.018 | 362.018 | 362.018 | 362.018 | 0.45% |
Jun 25, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 0.14% |
Jun 24, 2024 | 359.880 | 359.880 | 359.880 | 359.880 | 0.10% |
Jun 20, 2024 | 359.525 | 359.525 | 359.525 | 359.525 | 0.30% |
Jun 18, 2024 | 358.459 | 358.459 | 358.459 | 358.459 | -0.04% |
Jun 17, 2024 | 358.596 | 358.596 | 358.596 | 358.596 | -0.39% |
Jun 14, 2024 | 359.983 | 359.983 | 359.983 | 359.983 | 0.60% |
Jun 13, 2024 | 357.825 | 357.825 | 357.825 | 357.825 | 0.24% |
Jun 12, 2024 | 356.972 | 356.972 | 356.972 | 356.972 | 0.28% |
Jun 11, 2024 | 355.975 | 355.975 | 355.975 | 355.975 | -0.32% |
Jun 10, 2024 | 357.112 | 357.112 | 357.112 | 357.112 | -0.25% |
Jun 07, 2024 | 358.013 | 358.013 | 358.013 | 358.013 | 0.90% |
Jun 05, 2024 | 354.828 | 354.828 | 354.828 | 354.828 | -0.19% |
Jun 04, 2024 | 355.501 | 355.501 | 355.501 | 355.501 | -0.19% |
Jun 03, 2024 | 356.195 | 356.195 | 356.195 | 356.195 | 0.39% |
May 31, 2024 | 354.815 | 354.815 | 354.815 | 354.815 | -0.49% |
May 30, 2024 | 356.560 | 356.560 | 356.560 | 356.560 | -0.10% |
May 29, 2024 | 356.910 | 356.910 | 356.910 | 356.910 | -0.25% |
May 28, 2024 | 357.791 | 357.791 | 357.791 | 357.791 | -0.68% |
Highest: 364.024 | Lowest: 354.815 | Difference: 9.209 | Average: 358.284 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review