
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,835.907 | 1,835.907 | 1,835.907 | 1,835.907 | -0.44% |
Mar 07, 2025 | 1,844.085 | 1,844.085 | 1,844.085 | 1,844.085 | 0.16% |
Mar 06, 2025 | 1,841.077 | 1,841.077 | 1,841.077 | 1,841.077 | -0.38% |
Mar 05, 2025 | 1,848.105 | 1,848.105 | 1,848.105 | 1,848.105 | 0.91% |
Mar 04, 2025 | 1,831.382 | 1,831.382 | 1,831.382 | 1,831.382 | -3.19% |
Mar 03, 2025 | 1,891.816 | 1,891.816 | 1,891.816 | 1,891.816 | 0.75% |
Feb 28, 2025 | 1,877.728 | 1,877.728 | 1,877.728 | 1,877.728 | -0.29% |
Feb 27, 2025 | 1,883.186 | 1,883.186 | 1,883.186 | 1,883.186 | -0.97% |
Feb 26, 2025 | 1,901.727 | 1,901.727 | 1,901.727 | 1,901.727 | 0.95% |
Feb 25, 2025 | 1,883.887 | 1,883.887 | 1,883.887 | 1,883.887 | 0.25% |
Feb 24, 2025 | 1,879.127 | 1,879.127 | 1,879.127 | 1,879.127 | -0.46% |
Feb 21, 2025 | 1,887.808 | 1,887.808 | 1,887.808 | 1,887.808 | -0.52% |
Feb 20, 2025 | 1,897.725 | 1,897.725 | 1,897.725 | 1,897.725 | 0.41% |
Feb 19, 2025 | 1,889.898 | 1,889.898 | 1,889.898 | 1,889.898 | -1.80% |
Feb 18, 2025 | 1,924.629 | 1,924.629 | 1,924.629 | 1,924.629 | 0.55% |
Feb 17, 2025 | 1,914.103 | 1,914.103 | 1,914.103 | 1,914.103 | 0.06% |
Feb 14, 2025 | 1,912.995 | 1,912.995 | 1,912.995 | 1,912.995 | 0.33% |
Feb 13, 2025 | 1,906.681 | 1,906.681 | 1,906.681 | 1,906.681 | 1.49% |
Feb 12, 2025 | 1,878.685 | 1,878.685 | 1,878.685 | 1,878.685 | 0.49% |
Feb 11, 2025 | 1,869.456 | 1,869.456 | 1,869.456 | 1,869.456 | 0.17% |
Highest: 1,924.629 | Lowest: 1,831.382 | Difference: 93.248 | Average: 1,880.000 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review