![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 377.528 | 377.528 | 377.528 | 377.528 | -0.29% |
Sep 04, 2024 | 378.641 | 378.641 | 378.641 | 378.641 | -0.50% |
Sep 03, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | -1.49% |
Sep 02, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | -0.85% |
Aug 30, 2024 | 389.612 | 389.612 | 389.612 | 389.612 | 0.34% |
Aug 29, 2024 | 388.285 | 388.285 | 388.285 | 388.285 | 0.58% |
Aug 28, 2024 | 386.059 | 386.059 | 386.059 | 386.059 | -0.29% |
Aug 27, 2024 | 387.199 | 387.199 | 387.199 | 387.199 | -0.52% |
Aug 26, 2024 | 389.228 | 389.228 | 389.228 | 389.228 | 0.98% |
Aug 23, 2024 | 385.456 | 385.456 | 385.456 | 385.456 | 0.18% |
Aug 22, 2024 | 384.773 | 384.773 | 384.773 | 384.773 | -0.44% |
Aug 21, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | -0.28% |
Aug 20, 2024 | 387.557 | 387.557 | 387.557 | 387.557 | -1.36% |
Aug 19, 2024 | 392.919 | 392.919 | 392.919 | 392.919 | 0.50% |
Aug 16, 2024 | 390.947 | 390.947 | 390.947 | 390.947 | 0.93% |
Aug 14, 2024 | 387.362 | 387.362 | 387.362 | 387.362 | 0.29% |
Aug 13, 2024 | 386.243 | 386.243 | 386.243 | 386.243 | 0.15% |
Aug 12, 2024 | 385.672 | 385.672 | 385.672 | 385.672 | 1.46% |
Aug 09, 2024 | 380.124 | 380.124 | 380.124 | 380.124 | 0.59% |
Aug 08, 2024 | 377.888 | 377.888 | 377.888 | 377.888 | -0.63% |
Aug 07, 2024 | 380.288 | 380.288 | 380.288 | 380.288 | 3.13% |
Aug 06, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | 2.19% |
Highest: 392.919 | Lowest: 368.740 | Difference: 24.179 | Average: 384.446 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review