Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 395.036 | 395.036 | 395.036 | 395.036 | -0.23% |
Jan 06, 2025 | 395.952 | 395.952 | 395.952 | 395.952 | 0.24% |
Jan 03, 2025 | 394.996 | 394.996 | 394.996 | 394.996 | 0.40% |
Jan 02, 2025 | 393.408 | 393.408 | 393.408 | 393.408 | 2.32% |
Dec 30, 2024 | 384.483 | 384.483 | 384.483 | 384.483 | 0.56% |
Dec 27, 2024 | 382.336 | 382.336 | 382.336 | 382.336 | 0.42% |
Dec 23, 2024 | 380.727 | 380.727 | 380.727 | 380.727 | 1.39% |
Dec 20, 2024 | 375.501 | 375.501 | 375.501 | 375.501 | -1.00% |
Dec 19, 2024 | 379.286 | 379.286 | 379.286 | 379.286 | -1.20% |
Dec 18, 2024 | 383.878 | 383.878 | 383.878 | 383.878 | 0.01% |
Dec 17, 2024 | 383.840 | 383.840 | 383.840 | 383.840 | -0.99% |
Dec 16, 2024 | 387.672 | 387.672 | 387.672 | 387.672 | -1.74% |
Dec 13, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.15% |
Dec 12, 2024 | 393.923 | 393.923 | 393.923 | 393.923 | 0.06% |
Dec 11, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.46% |
Dec 10, 2024 | 391.872 | 391.872 | 391.872 | 391.872 | -0.80% |
Jan 07, 2025 | 395.036 | 395.036 | 395.036 | 395.036 | -0.23% |
Jan 06, 2025 | 395.952 | 395.952 | 395.952 | 395.952 | 3.56% |
Dec 27, 2024 | 382.336 | 382.336 | 382.336 | 382.336 | 0.42% |
Dec 23, 2024 | 380.727 | 380.727 | 380.727 | 380.727 | 1.39% |
Dec 20, 2024 | 375.501 | 375.501 | 375.501 | 375.501 | -1.00% |
Dec 19, 2024 | 379.286 | 379.286 | 379.286 | 379.286 | -1.20% |
Dec 18, 2024 | 383.878 | 383.878 | 383.878 | 383.878 | 0.01% |
Dec 17, 2024 | 383.840 | 383.840 | 383.840 | 383.840 | -0.99% |
Dec 16, 2024 | 387.672 | 387.672 | 387.672 | 387.672 | -1.74% |
Dec 13, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.15% |
Dec 12, 2024 | 393.923 | 393.923 | 393.923 | 393.923 | 0.06% |
Dec 11, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.46% |
Dec 10, 2024 | 391.872 | 391.872 | 391.872 | 391.872 | -0.36% |
Dec 09, 2024 | 393.275 | 393.275 | 393.275 | 393.275 | 0.73% |
Highest: 395.952 | Lowest: 375.501 | Difference: 20.451 | Average: 388.087 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review