Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 241.892 | 241.892 | 241.892 | 241.892 | -0.02% |
Jan 22, 2025 | 241.945 | 241.945 | 241.945 | 241.945 | -0.01% |
Jan 21, 2025 | 241.971 | 241.971 | 241.971 | 241.971 | 0.24% |
Jan 20, 2025 | 241.391 | 241.391 | 241.391 | 241.391 | -0.14% |
Jan 17, 2025 | 241.731 | 241.731 | 241.731 | 241.731 | 0.37% |
Jan 16, 2025 | 240.832 | 240.832 | 240.832 | 240.832 | 0.16% |
Jan 15, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.45% |
Jan 14, 2025 | 239.374 | 239.374 | 239.374 | 239.374 | -0.23% |
Jan 13, 2025 | 239.926 | 239.926 | 239.926 | 239.926 | -0.18% |
Jan 10, 2025 | 240.366 | 240.366 | 240.366 | 240.366 | -0.12% |
Jan 09, 2025 | 240.662 | 240.662 | 240.662 | 240.662 | 0.27% |
Jan 08, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.78% |
Jan 23, 2025 | 241.892 | 241.892 | 241.892 | 241.892 | -0.02% |
Jan 22, 2025 | 241.945 | 241.945 | 241.945 | 241.945 | -0.01% |
Jan 21, 2025 | 241.971 | 241.971 | 241.971 | 241.971 | 0.24% |
Jan 20, 2025 | 241.391 | 241.391 | 241.391 | 241.391 | -0.14% |
Jan 17, 2025 | 241.731 | 241.731 | 241.731 | 241.731 | 0.37% |
Jan 16, 2025 | 240.832 | 240.832 | 240.832 | 240.832 | 0.16% |
Jan 15, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.45% |
Jan 14, 2025 | 239.374 | 239.374 | 239.374 | 239.374 | -0.23% |
Jan 13, 2025 | 239.926 | 239.926 | 239.926 | 239.926 | -0.18% |
Jan 10, 2025 | 240.366 | 240.366 | 240.366 | 240.366 | -0.12% |
Jan 09, 2025 | 240.662 | 240.662 | 240.662 | 240.662 | 0.27% |
Jan 08, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.01% |
Jan 07, 2025 | 240.034 | 240.034 | 240.034 | 240.034 | -0.08% |
Jan 06, 2025 | 240.224 | 240.224 | 240.224 | 240.224 | -0.15% |
Jan 03, 2025 | 240.574 | 240.574 | 240.574 | 240.574 | -0.14% |
Jan 02, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 0.31% |
Dec 30, 2024 | 240.159 | 240.159 | 240.159 | 240.159 | -0.09% |
Dec 27, 2024 | 240.376 | 240.376 | 240.376 | 240.376 | -0.40% |
Highest: 241.971 | Lowest: 239.374 | Difference: 2.597 | Average: 240.779 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review