Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 509.535 | 509.535 | 509.535 | 509.535 | -0.31% |
Dec 19, 2024 | 511.116 | 511.116 | 511.116 | 511.116 | -0.94% |
Dec 18, 2024 | 515.947 | 515.947 | 515.947 | 515.947 | 0.25% |
Dec 17, 2024 | 514.660 | 514.660 | 514.660 | 514.660 | -0.09% |
Dec 16, 2024 | 515.098 | 515.098 | 515.098 | 515.098 | -1.42% |
Dec 13, 2024 | 522.508 | 522.508 | 522.508 | 522.508 | -0.09% |
Dec 12, 2024 | 522.983 | 522.983 | 522.983 | 522.983 | -0.19% |
Dec 11, 2024 | 523.973 | 523.973 | 523.973 | 523.973 | -0.06% |
Dec 10, 2024 | 524.270 | 524.270 | 524.270 | 524.270 | -0.20% |
Dec 09, 2024 | 525.339 | 525.339 | 525.339 | 525.339 | 0.05% |
Dec 06, 2024 | 525.079 | 525.079 | 525.079 | 525.079 | 0.49% |
Dec 05, 2024 | 522.529 | 522.529 | 522.529 | 522.529 | -0.17% |
Dec 04, 2024 | 523.394 | 523.394 | 523.394 | 523.394 | 0.79% |
Dec 03, 2024 | 519.271 | 519.271 | 519.271 | 519.271 | 0.08% |
Dec 02, 2024 | 518.832 | 518.832 | 518.832 | 518.832 | 0.94% |
Nov 29, 2024 | 514.005 | 514.005 | 514.005 | 514.005 | 0.48% |
Nov 28, 2024 | 511.555 | 511.555 | 511.555 | 511.555 | 0.48% |
Nov 27, 2024 | 509.110 | 509.110 | 509.110 | 509.110 | 0.21% |
Nov 26, 2024 | 508.060 | 508.060 | 508.060 | 508.060 | -0.16% |
Nov 25, 2024 | 508.887 | 508.887 | 508.887 | 508.887 | 0.02% |
Nov 22, 2024 | 508.779 | 508.779 | 508.779 | 508.779 | 1.48% |
Highest: 525.339 | Lowest: 508.060 | Difference: 17.279 | Average: 516.902 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review