Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 517.473 | 517.473 | 517.473 | 517.473 | 0.31% |
Jan 20, 2025 | 515.895 | 515.895 | 515.895 | 515.895 | -0.01% |
Jan 17, 2025 | 515.924 | 515.924 | 515.924 | 515.924 | 0.15% |
Jan 16, 2025 | 515.174 | 515.174 | 515.174 | 515.174 | 0.37% |
Jan 15, 2025 | 513.286 | 513.286 | 513.286 | 513.286 | 1.22% |
Jan 14, 2025 | 507.076 | 507.076 | 507.076 | 507.076 | 0.01% |
Jan 13, 2025 | 507.017 | 507.017 | 507.017 | 507.017 | -1.23% |
Jan 10, 2025 | 513.315 | 513.315 | 513.315 | 513.315 | -0.16% |
Jan 09, 2025 | 514.138 | 514.138 | 514.138 | 514.138 | -0.20% |
Jan 08, 2025 | 515.165 | 515.165 | 515.165 | 515.165 | -1.26% |
Jan 07, 2025 | 521.760 | 521.760 | 521.760 | 521.760 | -0.39% |
Jan 03, 2025 | 523.825 | 523.825 | 523.825 | 523.825 | -0.03% |
Jan 02, 2025 | 523.983 | 523.983 | 523.983 | 523.983 | 1.50% |
Dec 30, 2024 | 516.256 | 516.256 | 516.256 | 516.256 | -0.24% |
Jan 21, 2025 | 517.473 | 517.473 | 517.473 | 517.473 | 0.31% |
Jan 20, 2025 | 515.895 | 515.895 | 515.895 | 515.895 | -0.01% |
Jan 17, 2025 | 515.924 | 515.924 | 515.924 | 515.924 | 0.15% |
Jan 16, 2025 | 515.174 | 515.174 | 515.174 | 515.174 | 0.37% |
Jan 15, 2025 | 513.286 | 513.286 | 513.286 | 513.286 | 1.22% |
Jan 14, 2025 | 507.076 | 507.076 | 507.076 | 507.076 | 0.01% |
Jan 13, 2025 | 507.017 | 507.017 | 507.017 | 507.017 | -1.23% |
Jan 10, 2025 | 513.315 | 513.315 | 513.315 | 513.315 | -0.16% |
Jan 09, 2025 | 514.138 | 514.138 | 514.138 | 514.138 | -0.20% |
Jan 08, 2025 | 515.165 | 515.165 | 515.165 | 515.165 | -1.26% |
Jan 07, 2025 | 521.760 | 521.760 | 521.760 | 521.760 | -0.39% |
Jan 03, 2025 | 523.825 | 523.825 | 523.825 | 523.825 | -0.03% |
Jan 02, 2025 | 523.983 | 523.983 | 523.983 | 523.983 | 1.50% |
Dec 30, 2024 | 516.256 | 516.256 | 516.256 | 516.256 | -0.42% |
Dec 27, 2024 | 518.451 | 518.451 | 518.451 | 518.451 | 0.61% |
Dec 23, 2024 | 515.307 | 515.307 | 515.307 | 515.307 | 1.13% |
Highest: 523.983 | Lowest: 507.017 | Difference: 16.967 | Average: 515.811 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review