
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 541.955 | 541.955 | 541.955 | 541.955 | -0.26% |
Feb 20, 2025 | 543.370 | 543.370 | 543.370 | 543.370 | 0.36% |
Feb 19, 2025 | 541.441 | 541.441 | 541.441 | 541.441 | -1.33% |
Feb 18, 2025 | 548.742 | 548.742 | 548.742 | 548.742 | 0.35% |
Feb 17, 2025 | 546.825 | 546.825 | 546.825 | 546.825 | 0.24% |
Feb 14, 2025 | 545.531 | 545.531 | 545.531 | 545.531 | -0.01% |
Feb 13, 2025 | 545.571 | 545.571 | 545.571 | 545.571 | 1.21% |
Feb 12, 2025 | 539.047 | 539.047 | 539.047 | 539.047 | 0.01% |
Feb 11, 2025 | 538.974 | 538.974 | 538.974 | 538.974 | 0.05% |
Feb 10, 2025 | 538.732 | 538.732 | 538.732 | 538.732 | -0.06% |
Feb 07, 2025 | 539.036 | 539.036 | 539.036 | 539.036 | 0.85% |
Feb 06, 2025 | 534.510 | 534.510 | 534.510 | 534.510 | 1.02% |
Feb 05, 2025 | 529.114 | 529.114 | 529.114 | 529.114 | -0.17% |
Feb 04, 2025 | 530.001 | 530.001 | 530.001 | 530.001 | -0.01% |
Feb 03, 2025 | 530.079 | 530.079 | 530.079 | 530.079 | -0.77% |
Jan 31, 2025 | 534.214 | 534.214 | 534.214 | 534.214 | 0.21% |
Jan 30, 2025 | 533.069 | 533.069 | 533.069 | 533.069 | 0.83% |
Jan 29, 2025 | 528.668 | 528.668 | 528.668 | 528.668 | 0.63% |
Jan 28, 2025 | 525.370 | 525.370 | 525.370 | 525.370 | 0.62% |
Jan 27, 2025 | 522.126 | 522.126 | 522.126 | 522.126 | -0.26% |
Jan 24, 2025 | 523.499 | 523.499 | 523.499 | 523.499 | 0.16% |
Jan 23, 2025 | 522.686 | 522.686 | 522.686 | 522.686 | 0.11% |
Highest: 548.742 | Lowest: 522.126 | Difference: 26.616 | Average: 535.571 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review