
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,035.650 | 2,035.650 | 2,035.650 | 2,035.650 | -1.13% |
Mar 13, 2025 | 2,058.827 | 2,058.827 | 2,058.827 | 2,058.827 | 1.10% |
Mar 12, 2025 | 2,036.470 | 2,036.470 | 2,036.470 | 2,036.470 | 0.10% |
Mar 11, 2025 | 2,034.405 | 2,034.405 | 2,034.405 | 2,034.405 | -1.93% |
Mar 10, 2025 | 2,074.379 | 2,074.379 | 2,074.379 | 2,074.379 | -0.04% |
Mar 07, 2025 | 2,075.189 | 2,075.189 | 2,075.189 | 2,075.189 | -0.68% |
Mar 06, 2025 | 2,089.353 | 2,089.353 | 2,089.353 | 2,089.353 | -2.60% |
Mar 05, 2025 | 2,145.111 | 2,145.111 | 2,145.111 | 2,145.111 | -2.90% |
Mar 04, 2025 | 2,209.231 | 2,209.231 | 2,209.231 | 2,209.231 | -1.23% |
Mar 03, 2025 | 2,236.841 | 2,236.841 | 2,236.841 | 2,236.841 | -0.36% |
Feb 28, 2025 | 2,244.873 | 2,244.873 | 2,244.873 | 2,244.873 | 0.74% |
Feb 27, 2025 | 2,228.347 | 2,228.347 | 2,228.347 | 2,228.347 | 0.21% |
Feb 26, 2025 | 2,223.606 | 2,223.606 | 2,223.606 | 2,223.606 | 0.18% |
Feb 25, 2025 | 2,219.634 | 2,219.634 | 2,219.634 | 2,219.634 | 0.56% |
Feb 24, 2025 | 2,207.349 | 2,207.349 | 2,207.349 | 2,207.349 | -0.39% |
Feb 21, 2025 | 2,215.955 | 2,215.955 | 2,215.955 | 2,215.955 | -0.22% |
Feb 20, 2025 | 2,220.876 | 2,220.876 | 2,220.876 | 2,220.876 | -0.52% |
Feb 19, 2025 | 2,232.457 | 2,232.457 | 2,232.457 | 2,232.457 | -0.32% |
Feb 18, 2025 | 2,239.658 | 2,239.658 | 2,239.658 | 2,239.658 | -0.63% |
Highest: 2,244.873 | Lowest: 2,034.405 | Difference: 210.468 | Average: 2,159.379 | Change %: -9.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review