
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,473.776 | 2,473.776 | 2,473.776 | 2,473.776 | -0.32% |
Feb 18, 2025 | 2,481.704 | 2,481.704 | 2,481.704 | 2,481.704 | -0.62% |
Feb 14, 2025 | 2,497.268 | 2,497.268 | 2,497.268 | 2,497.268 | 0.14% |
Feb 13, 2025 | 2,493.880 | 2,493.880 | 2,493.880 | 2,493.880 | 0.33% |
Feb 12, 2025 | 2,485.674 | 2,485.674 | 2,485.674 | 2,485.674 | -0.46% |
Feb 11, 2025 | 2,497.256 | 2,497.256 | 2,497.256 | 2,497.256 | 0.06% |
Feb 10, 2025 | 2,495.846 | 2,495.846 | 2,495.846 | 2,495.846 | -0.37% |
Feb 07, 2025 | 2,505.157 | 2,505.157 | 2,505.157 | 2,505.157 | -0.14% |
Feb 06, 2025 | 2,508.632 | 2,508.632 | 2,508.632 | 2,508.632 | 0.86% |
Feb 05, 2025 | 2,487.245 | 2,487.245 | 2,487.245 | 2,487.245 | 0.15% |
Feb 04, 2025 | 2,483.618 | 2,483.618 | 2,483.618 | 2,483.618 | -0.62% |
Feb 03, 2025 | 2,499.149 | 2,499.149 | 2,499.149 | 2,499.149 | -0.92% |
Jan 31, 2025 | 2,522.239 | 2,522.239 | 2,522.239 | 2,522.239 | 0.51% |
Jan 30, 2025 | 2,509.405 | 2,509.405 | 2,509.405 | 2,509.405 | 0.29% |
Jan 29, 2025 | 2,502.128 | 2,502.128 | 2,502.128 | 2,502.128 | -0.29% |
Jan 28, 2025 | 2,509.474 | 2,509.474 | 2,509.474 | 2,509.474 | 0.63% |
Jan 27, 2025 | 2,493.809 | 2,493.809 | 2,493.809 | 2,493.809 | 0.81% |
Jan 24, 2025 | 2,473.742 | 2,473.742 | 2,473.742 | 2,473.742 | 0.21% |
Jan 23, 2025 | 2,468.518 | 2,468.518 | 2,468.518 | 2,468.518 | -0.42% |
Jan 22, 2025 | 2,478.994 | 2,478.994 | 2,478.994 | 2,478.994 | -0.92% |
Jan 21, 2025 | 2,501.995 | 2,501.995 | 2,501.995 | 2,501.995 | -0.05% |
Highest: 2,522.239 | Lowest: 2,468.518 | Difference: 53.721 | Average: 2,493.786 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review