Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.11% |
Oct 31, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -1.03% |
Oct 30, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.65% |
Oct 29, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.11% |
Oct 28, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.56% |
Oct 25, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.29% |
Oct 24, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.92% |
Oct 23, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 1.00% |
Oct 22, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.15% |
Oct 21, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -1.12% |
Oct 18, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 2.29% |
Oct 17, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.17% |
Oct 16, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.64% |
Oct 15, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -1.17% |
Oct 14, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.08% |
Oct 11, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.30% |
Oct 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 1.20% |
Oct 09, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.41% |
Oct 08, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -4.82% |
Oct 07, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 1.34% |
Highest: 98.740 | Lowest: 92.250 | Difference: 6.490 | Average: 93.806 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review