Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.55% |
Nov 21, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.23% |
Nov 20, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.53% |
Nov 19, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.80% |
Nov 18, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.26% |
Nov 15, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.25% |
Nov 14, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -1.27% |
Nov 13, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -0.56% |
Nov 12, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -1.62% |
Nov 11, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.22% |
Nov 08, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.02% |
Nov 07, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 1.03% |
Nov 06, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.31% |
Nov 05, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 1.06% |
Nov 04, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.11% |
Oct 31, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -1.03% |
Oct 30, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.65% |
Oct 29, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.11% |
Oct 28, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.56% |
Oct 25, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.29% |
Oct 24, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.92% |
Highest: 94.580 | Lowest: 91.130 | Difference: 3.450 | Average: 93.019 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review