![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,540.998 | 1,540.998 | 1,540.998 | 1,540.998 | -0.14% |
Feb 06, 2025 | 1,543.095 | 1,543.095 | 1,543.095 | 1,543.095 | 0.99% |
Feb 05, 2025 | 1,527.953 | 1,527.953 | 1,527.953 | 1,527.953 | -0.40% |
Feb 04, 2025 | 1,534.082 | 1,534.082 | 1,534.082 | 1,534.082 | -0.01% |
Feb 03, 2025 | 1,534.187 | 1,534.187 | 1,534.187 | 1,534.187 | -1.04% |
Jan 31, 2025 | 1,550.360 | 1,550.360 | 1,550.360 | 1,550.360 | 0.31% |
Jan 30, 2025 | 1,545.505 | 1,545.505 | 1,545.505 | 1,545.505 | 0.45% |
Jan 29, 2025 | 1,538.591 | 1,538.591 | 1,538.591 | 1,538.591 | 0.55% |
Jan 28, 2025 | 1,530.152 | 1,530.152 | 1,530.152 | 1,530.152 | 0.23% |
Jan 27, 2025 | 1,526.630 | 1,526.630 | 1,526.630 | 1,526.630 | -0.70% |
Jan 24, 2025 | 1,537.333 | 1,537.333 | 1,537.333 | 1,537.333 | -0.14% |
Jan 23, 2025 | 1,539.531 | 1,539.531 | 1,539.531 | 1,539.531 | 0.21% |
Jan 22, 2025 | 1,536.268 | 1,536.268 | 1,536.268 | 1,536.268 | 0.25% |
Jan 21, 2025 | 1,532.469 | 1,532.469 | 1,532.469 | 1,532.469 | 0.16% |
Jan 17, 2025 | 1,529.975 | 1,529.975 | 1,529.975 | 1,529.975 | 0.89% |
Jan 16, 2025 | 1,516.437 | 1,516.437 | 1,516.437 | 1,516.437 | -0.06% |
Jan 15, 2025 | 1,517.363 | 1,517.363 | 1,517.363 | 1,517.363 | 1.55% |
Jan 14, 2025 | 1,494.137 | 1,494.137 | 1,494.137 | 1,494.137 | 0.23% |
Jan 13, 2025 | 1,490.635 | 1,490.635 | 1,490.635 | 1,490.635 | -0.31% |
Jan 10, 2025 | 1,495.237 | 1,495.237 | 1,495.237 | 1,495.237 | -0.69% |
Jan 09, 2025 | 1,505.616 | 1,505.616 | 1,505.616 | 1,505.616 | 0.20% |
Jan 08, 2025 | 1,502.639 | 1,502.639 | 1,502.639 | 1,502.639 | -0.43% |
Highest: 1,550.360 | Lowest: 1,490.635 | Difference: 59.726 | Average: 1,525.872 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review