
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,478.000 | 0.29% |
Apr 10, 2025 | 8,478.000 | 8,478.000 | 8,495.000 | 8,478.000 | -0.20% |
Apr 09, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.13% |
Apr 08, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.94% |
Apr 07, 2025 | 8,587.000 | 8,587.000 | 8,602.000 | 8,587.000 | -0.17% |
Apr 04, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.24% |
Apr 03, 2025 | 8,623.000 | 8,623.000 | 8,623.000 | 8,619.000 | 0.05% |
Apr 02, 2025 | 8,619.000 | 8,619.000 | 8,619.000 | 8,608.000 | 0.13% |
Apr 01, 2025 | 8,608.000 | 8,608.000 | 8,616.000 | 8,608.000 | -0.09% |
Mar 31, 2025 | 8,616.000 | 8,616.000 | 8,617.000 | 8,616.000 | -0.01% |
Mar 28, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.17% |
Mar 27, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,625.000 | 0.08% |
Mar 26, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.03% |
Mar 25, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,624.000 | 0.05% |
Mar 24, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.00% |
Mar 21, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.10% |
Mar 19, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,613.000 | 0.02% |
Mar 18, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.19% |
Mar 17, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.01% |
Mar 14, 2025 | 8,596.000 | 8,596.000 | 8,596.000 | 8,596.000 | 0.19% |
Mar 13, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.28% |
Highest: 8,632.000 | Lowest: 8,478.000 | Difference: 154.000 | Average: 8,589.905 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review