Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.15% |
Dec 19, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.08% |
Dec 18, 2024 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.23% |
Dec 17, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.14% |
Dec 16, 2024 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | -0.08% |
Dec 13, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 0.01% |
Dec 12, 2024 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.05% |
Dec 11, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.10% |
Dec 10, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | -0.31% |
Dec 09, 2024 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.00% |
Dec 06, 2024 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.09% |
Dec 05, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.10% |
Dec 04, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.23% |
Dec 03, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.27% |
Dec 02, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.02% |
Nov 29, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.08% |
Nov 28, 2024 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | 0.12% |
Nov 27, 2024 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.05% |
Nov 26, 2024 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | 0.08% |
Nov 25, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.08% |
Highest: 8,674.000 | Lowest: 8,598.000 | Difference: 76.000 | Average: 8,636.200 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review