Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.88% |
Jan 23, 2025 | 6,276.000 | 6,276.000 | 6,276.000 | 6,276.000 | 0.74% |
Jan 22, 2025 | 6,230.000 | 6,230.000 | 6,230.000 | 6,230.000 | -0.02% |
Jan 21, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.52% |
Jan 20, 2025 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.53% |
Jan 17, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.57% |
Jan 16, 2025 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | 0.13% |
Jan 15, 2025 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.47% |
Jan 14, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | -1.24% |
Jan 10, 2025 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | -0.60% |
Jan 09, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | -0.20% |
Jan 08, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.94% |
Jan 07, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.33% |
Jan 06, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | -0.49% |
Dec 30, 2024 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | -0.38% |
Dec 27, 2024 | 6,335.000 | 6,335.000 | 6,335.000 | 6,335.000 | -0.02% |
Dec 26, 2024 | 6,336.000 | 6,336.000 | 6,336.000 | 6,336.000 | 0.00% |
Dec 25, 2024 | 6,336.000 | 6,336.000 | 6,336.000 | 6,336.000 | 0.00% |
Dec 24, 2024 | 6,336.000 | 6,336.000 | 6,336.000 | 6,336.000 | 0.56% |
Highest: 6,360.000 | Lowest: 6,199.000 | Difference: 161.000 | Average: 6,289.947 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review