
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 15,173.740 | 15,173.740 | 15,173.740 | 15,173.740 | -0.01% |
Nov 17, 2021 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | 0.00% |
Nov 16, 2021 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | -0.01% |
Nov 15, 2021 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | -0.01% |
Nov 12, 2021 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | -0.01% |
Nov 11, 2021 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.05% |
Nov 10, 2021 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | -0.05% |
Nov 09, 2021 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.23% |
Nov 08, 2021 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 0.24% |
Nov 05, 2021 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.47% |
Nov 04, 2021 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.53% |
Nov 03, 2021 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | 0.00% |
Nov 02, 2021 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | 0.11% |
Nov 01, 2021 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | -0.55% |
Oct 29, 2021 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | 0.13% |
Oct 28, 2021 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 0.12% |
Oct 27, 2021 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | 0.20% |
Oct 26, 2021 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.16% |
Oct 25, 2021 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.09% |
Oct 22, 2021 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | -0.37% |
Oct 21, 2021 | 15,276.000 | 15,276.000 | 15,276.000 | 15,276.000 | -0.20% |
Oct 20, 2021 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | 0.23% |
Oct 19, 2021 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | 0.07% |
Oct 18, 2021 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.18% |
Oct 15, 2021 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | 0.51% |
Oct 14, 2021 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 0.44% |
Oct 13, 2021 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | -0.04% |
Oct 12, 2021 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | 0.64% |
Oct 11, 2021 | 14,998.000 | 14,998.000 | 14,998.000 | 14,998.000 | 0.36% |
Oct 08, 2021 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | -1.51% |
Highest: 15,306.000 | Lowest: 14,944.000 | Difference: 362.000 | Average: 15,185.791 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review