Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | -0.43% |
Dec 19, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | -1.54% |
Dec 18, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -0.32% |
Dec 17, 2024 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.14% |
Dec 16, 2024 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.44% |
Dec 13, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.55% |
Dec 12, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.29% |
Dec 11, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.27% |
Dec 10, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.17% |
Dec 09, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.20% |
Dec 06, 2024 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | -0.08% |
Dec 05, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.42% |
Dec 04, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.09% |
Dec 03, 2024 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.22% |
Dec 02, 2024 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | 0.55% |
Nov 29, 2024 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.11% |
Nov 28, 2024 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | 0.03% |
Nov 27, 2024 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | -0.18% |
Nov 26, 2024 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | 0.60% |
Nov 25, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | 0.32% |
Highest: 11,245.000 | Lowest: 10,879.000 | Difference: 366.000 | Average: 11,127.000 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review