Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | 1.08% |
Dec 19, 2024 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.49% |
Dec 18, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | -0.38% |
Dec 17, 2024 | 12,737.000 | 12,737.000 | 12,737.000 | 12,737.000 | 0.18% |
Dec 16, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 0.20% |
Dec 13, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | -0.08% |
Dec 12, 2024 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | 0.29% |
Dec 11, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.00% |
Dec 10, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 0.64% |
Dec 09, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | -0.06% |
Dec 06, 2024 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | -0.08% |
Dec 05, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.45% |
Dec 04, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | -0.12% |
Dec 03, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | -0.11% |
Dec 02, 2024 | 12,571.000 | 12,571.000 | 12,571.000 | 12,571.000 | -0.06% |
Nov 29, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | -0.42% |
Nov 28, 2024 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | -0.18% |
Nov 27, 2024 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -0.57% |
Nov 26, 2024 | 12,726.000 | 12,726.000 | 12,726.000 | 12,726.000 | 0.20% |
Nov 25, 2024 | 12,700.000 | 12,700.000 | 12,700.000 | 12,700.000 | 0.13% |
Highest: 12,762.000 | Lowest: 12,542.000 | Difference: 220.000 | Average: 12,648.150 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review