Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 161,144.000 | 161,144.000 | 161,144.000 | 161,144.000 | 0.44% |
Nov 21, 2024 | 160,440.000 | 160,440.000 | 160,440.000 | 160,440.000 | -0.93% |
Nov 20, 2024 | 161,940.000 | 161,940.000 | 161,940.000 | 161,940.000 | 2.00% |
Nov 19, 2024 | 158,768.000 | 158,768.000 | 158,768.000 | 158,768.000 | -0.11% |
Nov 18, 2024 | 158,942.000 | 158,942.000 | 158,942.000 | 158,942.000 | -4.57% |
Nov 15, 2024 | 166,559.000 | 166,559.000 | 166,559.000 | 166,559.000 | 1.01% |
Nov 14, 2024 | 164,894.000 | 164,894.000 | 164,894.000 | 164,894.000 | -1.24% |
Nov 13, 2024 | 166,965.000 | 166,965.000 | 166,965.000 | 166,965.000 | 0.21% |
Nov 12, 2024 | 166,607.000 | 166,607.000 | 166,607.000 | 166,607.000 | -1.18% |
Nov 11, 2024 | 168,598.000 | 168,598.000 | 168,598.000 | 168,598.000 | -0.32% |
Nov 08, 2024 | 169,147.000 | 169,147.000 | 169,147.000 | 169,147.000 | 0.91% |
Nov 07, 2024 | 167,619.000 | 167,619.000 | 167,619.000 | 167,619.000 | 3.26% |
Nov 06, 2024 | 162,327.000 | 162,327.000 | 162,327.000 | 162,327.000 | 2.12% |
Nov 05, 2024 | 158,959.000 | 158,959.000 | 158,959.000 | 158,959.000 | 1.38% |
Nov 01, 2024 | 156,799.000 | 156,799.000 | 156,799.000 | 156,799.000 | -4.16% |
Oct 31, 2024 | 163,599.000 | 163,599.000 | 163,599.000 | 163,599.000 | -1.30% |
Oct 30, 2024 | 165,751.000 | 165,751.000 | 165,751.000 | 165,751.000 | 1.48% |
Oct 29, 2024 | 163,328.000 | 163,328.000 | 163,328.000 | 163,328.000 | -0.83% |
Oct 28, 2024 | 164,696.000 | 164,696.000 | 164,696.000 | 164,696.000 | 1.68% |
Oct 25, 2024 | 161,967.000 | 161,967.000 | 161,967.000 | 161,967.000 | 0.00% |
Oct 24, 2024 | 161,962.000 | 161,962.000 | 161,962.000 | 161,962.000 | -0.93% |
Highest: 169,147.000 | Lowest: 156,799.000 | Difference: 12,348.000 | Average: 163,381.476 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review