Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 174,737.000 | 174,737.000 | 174,737.000 | 174,737.000 | -1.11% |
Dec 27, 2024 | 176,701.000 | 176,701.000 | 176,701.000 | 176,701.000 | 0.74% |
Dec 26, 2024 | 175,395.000 | 175,395.000 | 175,395.000 | 175,395.000 | 0.09% |
Dec 25, 2024 | 175,244.000 | 175,244.000 | 175,244.000 | 175,244.000 | 0.89% |
Dec 24, 2024 | 173,697.000 | 173,697.000 | 173,697.000 | 173,697.000 | 3.51% |
Dec 23, 2024 | 167,799.000 | 167,799.000 | 167,799.000 | 167,799.000 | 0.28% |
Dec 20, 2024 | 167,325.000 | 167,325.000 | 167,325.000 | 167,325.000 | 0.32% |
Dec 19, 2024 | 166,785.000 | 166,785.000 | 166,785.000 | 166,785.000 | -1.63% |
Dec 18, 2024 | 169,544.000 | 169,544.000 | 169,544.000 | 169,544.000 | -1.64% |
Dec 17, 2024 | 172,364.000 | 172,364.000 | 172,364.000 | 172,364.000 | 2.25% |
Dec 16, 2024 | 168,574.000 | 168,574.000 | 168,574.000 | 168,574.000 | 4.18% |
Dec 13, 2024 | 161,809.000 | 161,809.000 | 161,809.000 | 161,809.000 | -0.35% |
Dec 12, 2024 | 162,379.000 | 162,379.000 | 162,379.000 | 162,379.000 | 2.69% |
Dec 11, 2024 | 158,133.000 | 158,133.000 | 158,133.000 | 158,133.000 | -1.89% |
Dec 10, 2024 | 161,182.000 | 161,182.000 | 161,182.000 | 161,182.000 | 0.32% |
Dec 09, 2024 | 160,661.000 | 160,661.000 | 160,661.000 | 160,661.000 | -0.09% |
Dec 06, 2024 | 160,810.000 | 160,810.000 | 160,810.000 | 160,810.000 | -1.03% |
Dec 05, 2024 | 162,482.000 | 162,482.000 | 162,482.000 | 162,482.000 | 2.86% |
Dec 04, 2024 | 157,960.000 | 157,960.000 | 157,960.000 | 157,960.000 | 0.57% |
Dec 03, 2024 | 157,071.000 | 157,071.000 | 157,071.000 | 157,071.000 | 1.85% |
Highest: 176,701.000 | Lowest: 157,071.000 | Difference: 19,630.000 | Average: 166,532.600 | Change %: 13.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review