
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | 0.67% |
Apr 14, 2025 | 13,792.000 | 13,792.000 | 13,826.000 | 13,792.000 | -0.25% |
Apr 11, 2025 | 13,826.000 | 13,826.000 | 14,027.000 | 13,826.000 | -1.43% |
Apr 10, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 13,915.000 | 0.80% |
Apr 09, 2025 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | -1.61% |
Apr 08, 2025 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.31% |
Apr 07, 2025 | 14,098.000 | 14,098.000 | 14,179.000 | 14,098.000 | -0.57% |
Apr 04, 2025 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | -0.90% |
Apr 03, 2025 | 14,308.000 | 14,308.000 | 14,456.000 | 14,308.000 | -1.02% |
Apr 02, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,430.000 | 0.18% |
Apr 01, 2025 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | 0.24% |
Mar 31, 2025 | 14,395.000 | 14,395.000 | 14,503.000 | 14,395.000 | -0.74% |
Mar 28, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | 0.35% |
Mar 27, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,447.000 | 0.03% |
Mar 26, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.48% |
Mar 25, 2025 | 14,517.000 | 14,517.000 | 14,517.000 | 14,438.000 | 0.55% |
Mar 24, 2025 | 14,438.000 | 14,438.000 | 14,438.000 | 14,387.000 | 0.35% |
Mar 21, 2025 | 14,387.000 | 14,387.000 | 14,387.000 | 14,387.000 | -0.30% |
Mar 19, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,405.000 | 0.18% |
Mar 18, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | 0.67% |
Mar 17, 2025 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | 0.38% |
Highest: 14,517.000 | Lowest: 13,792.000 | Difference: 725.000 | Average: 14,254.381 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review