Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | -0.64% |
Oct 31, 2024 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | -0.08% |
Oct 30, 2024 | 14,141.000 | 14,141.000 | 14,141.000 | 14,141.000 | -0.52% |
Oct 29, 2024 | 14,215.000 | 14,215.000 | 14,215.000 | 14,215.000 | 0.39% |
Oct 28, 2024 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -0.64% |
Oct 25, 2024 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | -0.22% |
Oct 24, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.20% |
Oct 23, 2024 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | -0.02% |
Oct 22, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -0.68% |
Oct 21, 2024 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | 0.34% |
Oct 18, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.15% |
Oct 17, 2024 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | 0.51% |
Oct 16, 2024 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | -0.13% |
Oct 15, 2024 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | 1.21% |
Oct 11, 2024 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | -0.16% |
Oct 10, 2024 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.49% |
Oct 09, 2024 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | 0.10% |
Oct 08, 2024 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | -0.77% |
Oct 07, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.30% |
Oct 04, 2024 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | -0.63% |
Oct 03, 2024 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | -0.08% |
Oct 02, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.32% |
Highest: 14,355.000 | Lowest: 14,039.000 | Difference: 316.000 | Average: 14,192.864 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review