Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.05% |
Jul 03, 2024 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -0.03% |
Jul 02, 2024 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | 0.12% |
Jul 01, 2024 | 12,905.000 | 12,905.000 | 12,905.000 | 12,905.000 | 0.14% |
Jun 28, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.19% |
Jun 27, 2024 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | 0.43% |
Jun 26, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | 0.14% |
Jun 25, 2024 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -0.11% |
Jun 24, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.54% |
Jun 21, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | 0.55% |
Jun 20, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | 0.14% |
Jun 19, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.38% |
Jun 18, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.06% |
Jun 17, 2024 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | -0.07% |
Jun 14, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | 0.25% |
Jun 13, 2024 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | 0.30% |
Jun 12, 2024 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.04% |
Jun 11, 2024 | 12,538.000 | 12,538.000 | 12,538.000 | 12,538.000 | 0.16% |
Jun 10, 2024 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | -0.02% |
Jun 07, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.03% |
Jun 06, 2024 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | 0.46% |
Jun 05, 2024 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.65% |
Highest: 12,923.000 | Lowest: 12,460.000 | Difference: 463.000 | Average: 12,696.091 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review