![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | -0.17% |
Sep 05, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -0.53% |
Sep 04, 2024 | 16,302.000 | 16,302.000 | 16,302.000 | 16,302.000 | -0.68% |
Sep 03, 2024 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | 0.73% |
Sep 02, 2024 | 16,295.000 | 16,295.000 | 16,295.000 | 16,295.000 | 0.69% |
Aug 30, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.01% |
Aug 29, 2024 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | 0.13% |
Aug 28, 2024 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.45% |
Aug 27, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.79% |
Aug 26, 2024 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | -1.40% |
Aug 23, 2024 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.11% |
Aug 22, 2024 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | 0.09% |
Aug 21, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | -0.17% |
Aug 20, 2024 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | -0.86% |
Aug 19, 2024 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | -0.59% |
Aug 16, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.54% |
Aug 15, 2024 | 16,484.000 | 16,484.000 | 16,484.000 | 16,484.000 | 0.32% |
Aug 14, 2024 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | 0.27% |
Aug 13, 2024 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | 0.47% |
Aug 09, 2024 | 16,312.000 | 16,312.000 | 16,312.000 | 16,312.000 | 0.69% |
Aug 08, 2024 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | -0.94% |
Aug 07, 2024 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | 0.52% |
Aug 06, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | -0.24% |
Highest: 16,573.000 | Lowest: 16,110.000 | Difference: 463.000 | Average: 16,307.913 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review