
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | -0.58% |
Feb 20, 2025 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | 0.15% |
Feb 19, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.21% |
Feb 18, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.00% |
Feb 17, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | -1.13% |
Feb 14, 2025 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 1.01% |
Feb 13, 2025 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | -0.64% |
Feb 12, 2025 | 19,431.000 | 19,431.000 | 19,431.000 | 19,431.000 | 0.83% |
Feb 10, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,272.000 | -1.33% |
Feb 07, 2025 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | 0.40% |
Feb 06, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -0.04% |
Feb 05, 2025 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 1.05% |
Feb 04, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | -1.03% |
Feb 03, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.39% |
Jan 31, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.42% |
Jan 30, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -0.63% |
Jan 29, 2025 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | 1.90% |
Jan 28, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | -1.95% |
Jan 27, 2025 | 19,596.000 | 19,596.000 | 19,596.000 | 19,596.000 | -0.54% |
Jan 24, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.37% |
Jan 23, 2025 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | 1.23% |
Jan 22, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | 0.65% |
Highest: 19,703.000 | Lowest: 19,159.000 | Difference: 544.000 | Average: 19,409.545 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review