![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12,400.000 | 12,400.000 | 12,400.000 | 12,400.000 | 0.73% |
Aug 26, 2024 | 12,310.000 | 12,310.000 | 12,310.000 | 12,310.000 | -0.88% |
Aug 23, 2024 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | 0.49% |
Aug 22, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 0.24% |
Aug 21, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.21% |
Aug 20, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 1.12% |
Aug 19, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | -1.42% |
Aug 16, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | 3.00% |
Aug 15, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.73% |
Aug 14, 2024 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | 1.11% |
Aug 13, 2024 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | 2.83% |
Aug 09, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | 0.86% |
Aug 08, 2024 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | -1.09% |
Aug 07, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 2.27% |
Aug 06, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 9.30% |
Aug 05, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -12.26% |
Aug 02, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -6.13% |
Aug 01, 2024 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | -3.25% |
Jul 31, 2024 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | 1.44% |
Jul 30, 2024 | 12,746.000 | 12,746.000 | 12,746.000 | 12,746.000 | -0.18% |
Jul 29, 2024 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | 2.22% |
Highest: 12,930.000 | Lowest: 10,303.000 | Difference: 2,627.000 | Average: 12,058.524 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review