![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26,600.000 | 26,600.000 | 26,600.000 | 26,600.000 | 0.09% |
Jun 28, 2024 | 26,576.000 | 26,576.000 | 26,576.000 | 26,576.000 | 0.48% |
Jun 27, 2024 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.23% |
Jun 26, 2024 | 26,510.000 | 26,510.000 | 26,510.000 | 26,510.000 | 1.01% |
Jun 25, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | 1.41% |
Jun 24, 2024 | 25,880.000 | 25,880.000 | 25,880.000 | 25,880.000 | 0.51% |
Jun 21, 2024 | 25,748.000 | 25,748.000 | 25,748.000 | 25,748.000 | -0.13% |
Jun 20, 2024 | 25,782.000 | 25,782.000 | 25,782.000 | 25,782.000 | 0.09% |
Jun 19, 2024 | 25,760.000 | 25,760.000 | 25,760.000 | 25,760.000 | 0.32% |
Jun 18, 2024 | 25,678.000 | 25,678.000 | 25,678.000 | 25,678.000 | 0.56% |
Jun 17, 2024 | 25,536.000 | 25,536.000 | 25,536.000 | 25,536.000 | -1.61% |
Jun 14, 2024 | 25,955.000 | 25,955.000 | 25,955.000 | 25,955.000 | 0.62% |
Jun 13, 2024 | 25,795.000 | 25,795.000 | 25,795.000 | 25,795.000 | -0.28% |
Jun 12, 2024 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | -0.65% |
Jun 11, 2024 | 26,038.000 | 26,038.000 | 26,038.000 | 26,038.000 | -0.05% |
Jun 10, 2024 | 26,051.000 | 26,051.000 | 26,051.000 | 26,051.000 | 1.03% |
Jun 07, 2024 | 25,785.000 | 25,785.000 | 25,785.000 | 25,785.000 | -0.02% |
Jun 06, 2024 | 25,789.000 | 25,789.000 | 25,789.000 | 25,789.000 | 0.29% |
Jun 05, 2024 | 25,714.000 | 25,714.000 | 25,714.000 | 25,714.000 | -1.48% |
Jun 04, 2024 | 26,101.000 | 26,101.000 | 26,101.000 | 26,101.000 | -0.16% |
Jun 03, 2024 | 26,143.000 | 26,143.000 | 26,143.000 | 26,143.000 | 0.85% |
Highest: 26,600.000 | Lowest: 25,536.000 | Difference: 1,064.000 | Average: 26,000.190 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review