Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | 0.20% |
Nov 21, 2024 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | 0.32% |
Nov 20, 2024 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | 0.76% |
Nov 19, 2024 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | -0.80% |
Nov 18, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.00% |
Nov 15, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.05% |
Nov 14, 2024 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.46% |
Nov 13, 2024 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | -0.48% |
Nov 12, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | -0.95% |
Nov 11, 2024 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | 0.81% |
Nov 08, 2024 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.70% |
Nov 07, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | 0.17% |
Nov 06, 2024 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Nov 05, 2024 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.91% |
Nov 01, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | 0.17% |
Oct 31, 2024 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.12% |
Oct 30, 2024 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.15% |
Oct 29, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | -0.12% |
Oct 28, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.08% |
Oct 25, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | 0.18% |
Oct 24, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.05% |
Highest: 6,110.000 | Lowest: 5,950.000 | Difference: 160.000 | Average: 6,031.714 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review