
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | -0.10% |
Feb 25, 2025 | 21,956.000 | 21,956.000 | 21,956.000 | 21,956.000 | -1.45% |
Feb 21, 2025 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | 0.01% |
Feb 20, 2025 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | -1.09% |
Feb 19, 2025 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | -0.32% |
Feb 18, 2025 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | 0.32% |
Feb 17, 2025 | 22,521.000 | 22,521.000 | 22,521.000 | 22,521.000 | -0.11% |
Feb 14, 2025 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | -1.67% |
Feb 13, 2025 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 0.40% |
Feb 12, 2025 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 1.18% |
Feb 10, 2025 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | 0.20% |
Feb 07, 2025 | 22,525.000 | 22,525.000 | 22,525.000 | 22,525.000 | -0.33% |
Feb 06, 2025 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | 0.74% |
Feb 05, 2025 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | 0.35% |
Feb 04, 2025 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | 1.15% |
Feb 03, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,101.000 | -2.39% |
Jan 31, 2025 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | 0.49% |
Jan 30, 2025 | 22,530.000 | 22,530.000 | 22,530.000 | 22,530.000 | -2.75% |
Jan 29, 2025 | 23,166.000 | 23,166.000 | 23,166.000 | 23,166.000 | 0.87% |
Jan 28, 2025 | 22,966.000 | 22,966.000 | 22,966.000 | 22,966.000 | -1.32% |
Jan 27, 2025 | 23,273.000 | 23,273.000 | 23,273.000 | 23,273.000 | -1.34% |
Highest: 23,273.000 | Lowest: 21,935.000 | Difference: 1,338.000 | Average: 22,549.857 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review