
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 466.620 | 466.620 | 466.620 | 466.620 | 0.42% |
Mar 07, 2025 | 464.650 | 464.650 | 464.650 | 464.650 | -0.06% |
Mar 06, 2025 | 464.940 | 464.940 | 464.940 | 464.940 | -0.11% |
Mar 05, 2025 | 465.470 | 465.470 | 465.470 | 465.470 | -1.31% |
Mar 04, 2025 | 471.650 | 471.650 | 471.650 | 471.650 | -0.10% |
Mar 03, 2025 | 472.110 | 472.110 | 472.110 | 472.110 | -0.03% |
Feb 28, 2025 | 472.230 | 472.230 | 472.230 | 472.230 | 0.47% |
Feb 27, 2025 | 470.010 | 470.010 | 470.010 | 470.010 | -0.09% |
Feb 26, 2025 | 470.430 | 470.430 | 470.430 | 470.430 | 0.13% |
Feb 25, 2025 | 469.840 | 469.840 | 469.840 | 469.840 | 0.41% |
Feb 24, 2025 | 467.920 | 467.920 | 467.920 | 467.920 | 0.07% |
Feb 21, 2025 | 467.580 | 467.580 | 467.580 | 467.580 | 0.38% |
Feb 20, 2025 | 465.820 | 465.820 | 465.820 | 465.820 | 0.09% |
Feb 19, 2025 | 465.390 | 465.390 | 465.390 | 465.390 | -0.07% |
Feb 18, 2025 | 465.720 | 465.720 | 465.720 | 465.720 | -0.24% |
Feb 17, 2025 | 466.830 | 466.830 | 466.830 | 466.830 | -0.14% |
Feb 14, 2025 | 467.490 | 467.490 | 467.490 | 467.490 | -0.14% |
Feb 13, 2025 | 468.140 | 468.140 | 468.140 | 468.140 | 0.48% |
Feb 12, 2025 | 465.910 | 465.910 | 465.910 | 465.910 | -0.51% |
Highest: 472.230 | Lowest: 464.650 | Difference: 7.580 | Average: 467.829 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review