
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26,688.000 | 26,688.000 | 27,211.000 | 26,688.000 | -1.92% |
Apr 03, 2025 | 27,211.000 | 27,211.000 | 27,383.000 | 27,211.000 | -0.63% |
Apr 02, 2025 | 27,383.000 | 27,383.000 | 27,383.000 | 27,383.000 | 0.25% |
Apr 01, 2025 | 27,315.000 | 27,315.000 | 27,315.000 | 27,315.000 | 0.20% |
Mar 31, 2025 | 27,260.000 | 27,260.000 | 27,612.000 | 27,260.000 | -1.27% |
Mar 28, 2025 | 27,612.000 | 27,612.000 | 27,612.000 | 27,589.000 | 0.08% |
Mar 27, 2025 | 27,589.000 | 27,589.000 | 27,624.000 | 27,589.000 | -0.13% |
Mar 26, 2025 | 27,624.000 | 27,624.000 | 27,624.000 | 27,624.000 | -0.28% |
Mar 25, 2025 | 27,701.000 | 27,701.000 | 27,701.000 | 27,453.000 | 0.90% |
Mar 24, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,431.000 | 0.08% |
Mar 21, 2025 | 27,431.000 | 27,431.000 | 27,431.000 | 27,431.000 | -0.12% |
Mar 19, 2025 | 27,465.000 | 27,465.000 | 27,505.000 | 27,465.000 | -0.15% |
Mar 18, 2025 | 27,505.000 | 27,505.000 | 27,505.000 | 27,505.000 | 0.92% |
Mar 17, 2025 | 27,253.000 | 27,253.000 | 27,253.000 | 27,253.000 | 1.00% |
Mar 14, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -0.39% |
Mar 13, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | 0.18% |
Mar 12, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | 0.38% |
Mar 11, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,938.000 | -1.08% |
Mar 10, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | -0.22% |
Mar 07, 2025 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | -1.43% |
Mar 06, 2025 | 27,689.000 | 27,689.000 | 27,689.000 | 27,689.000 | 0.15% |
Mar 05, 2025 | 27,648.000 | 27,648.000 | 27,648.000 | 27,648.000 | -0.06% |
Mar 04, 2025 | 27,665.000 | 27,665.000 | 27,665.000 | 27,665.000 | -0.87% |
Highest: 27,701.000 | Lowest: 26,688.000 | Difference: 1,013.000 | Average: 27,350.913 | Change %: -4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review