
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 38,252.000 | 38,252.000 | 38,252.000 | 38,252.000 | -3.93% |
Apr 08, 2025 | 39,816.000 | 39,816.000 | 39,816.000 | 39,816.000 | 6.05% |
Apr 07, 2025 | 37,544.000 | 37,544.000 | 40,736.000 | 37,544.000 | -7.84% |
Apr 04, 2025 | 40,736.000 | 40,736.000 | 40,736.000 | 40,736.000 | -2.76% |
Apr 03, 2025 | 41,892.000 | 41,892.000 | 41,892.000 | 41,892.000 | -2.76% |
Apr 02, 2025 | 43,082.000 | 43,082.000 | 43,082.000 | 43,082.000 | 0.29% |
Apr 01, 2025 | 42,957.000 | 42,957.000 | 42,957.000 | 42,957.000 | 0.01% |
Mar 31, 2025 | 42,954.000 | 42,954.000 | 44,759.000 | 42,954.000 | -4.03% |
Mar 28, 2025 | 44,759.000 | 44,759.000 | 44,759.000 | 44,759.000 | -0.99% |
Mar 27, 2025 | 45,206.000 | 45,206.000 | 45,482.000 | 45,206.000 | -0.61% |
Mar 26, 2025 | 45,482.000 | 45,482.000 | 45,482.000 | 45,482.000 | 0.65% |
Mar 25, 2025 | 45,189.000 | 45,189.000 | 45,189.000 | 44,980.000 | 0.46% |
Mar 24, 2025 | 44,980.000 | 44,980.000 | 44,980.000 | 44,980.000 | -0.18% |
Mar 21, 2025 | 45,063.000 | 45,063.000 | 45,063.000 | 45,063.000 | -0.20% |
Mar 19, 2025 | 45,153.000 | 45,153.000 | 45,266.000 | 45,153.000 | -0.25% |
Mar 18, 2025 | 45,266.000 | 45,266.000 | 45,266.000 | 45,266.000 | 1.20% |
Mar 17, 2025 | 44,730.000 | 44,730.000 | 44,730.000 | 44,730.000 | 0.93% |
Mar 14, 2025 | 44,319.000 | 44,319.000 | 44,319.000 | 44,319.000 | 0.72% |
Mar 13, 2025 | 44,001.000 | 44,001.000 | 44,001.000 | 44,001.000 | -0.08% |
Mar 12, 2025 | 44,037.000 | 44,037.000 | 44,037.000 | 44,037.000 | 0.07% |
Mar 11, 2025 | 44,007.000 | 44,007.000 | 44,007.000 | 44,007.000 | -0.64% |
Mar 10, 2025 | 44,290.000 | 44,290.000 | 44,290.000 | 44,290.000 | 0.39% |
Highest: 45,482.000 | Lowest: 37,544.000 | Difference: 7,938.000 | Average: 43,350.682 | Change %: -13.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review