Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.15% |
Oct 16, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.13% |
Oct 15, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.27% |
Oct 11, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.14% |
Oct 10, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.10% |
Oct 09, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.01% |
Oct 08, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | -0.38% |
Oct 07, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.10% |
Oct 04, 2024 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.24% |
Oct 03, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | 0.48% |
Oct 02, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -0.18% |
Oct 01, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.24% |
Sep 30, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.82% |
Sep 27, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.44% |
Sep 26, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.26% |
Sep 25, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | 0.15% |
Sep 24, 2024 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | 0.20% |
Sep 20, 2024 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.15% |
Sep 19, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.20% |
Sep 18, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | 0.09% |
Highest: 10,183.000 | Lowest: 10,042.000 | Difference: 141.000 | Average: 10,112.600 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review