Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27,235.000 | 27,235.000 | 27,235.000 | 27,235.000 | -0.54% |
Nov 21, 2024 | 27,383.000 | 27,383.000 | 27,383.000 | 27,383.000 | 0.66% |
Nov 20, 2024 | 27,204.000 | 27,204.000 | 27,204.000 | 27,204.000 | 0.38% |
Nov 19, 2024 | 27,100.000 | 27,100.000 | 27,100.000 | 27,100.000 | 0.03% |
Nov 18, 2024 | 27,093.000 | 27,093.000 | 27,093.000 | 27,093.000 | -1.60% |
Nov 15, 2024 | 27,534.000 | 27,534.000 | 27,534.000 | 27,534.000 | 0.38% |
Nov 14, 2024 | 27,431.000 | 27,431.000 | 27,431.000 | 27,431.000 | 0.58% |
Nov 13, 2024 | 27,274.000 | 27,274.000 | 27,274.000 | 27,274.000 | 0.81% |
Nov 12, 2024 | 27,056.000 | 27,056.000 | 27,056.000 | 27,056.000 | 0.00% |
Nov 11, 2024 | 27,056.000 | 27,056.000 | 27,056.000 | 27,056.000 | 0.22% |
Nov 08, 2024 | 26,997.000 | 26,997.000 | 26,997.000 | 26,997.000 | -0.14% |
Nov 07, 2024 | 27,034.000 | 27,034.000 | 27,034.000 | 27,034.000 | 1.83% |
Nov 06, 2024 | 26,548.000 | 26,548.000 | 26,548.000 | 26,548.000 | -0.59% |
Nov 05, 2024 | 26,705.000 | 26,705.000 | 26,705.000 | 26,705.000 | -0.01% |
Nov 01, 2024 | 26,708.000 | 26,708.000 | 26,708.000 | 26,708.000 | -1.10% |
Oct 31, 2024 | 27,005.000 | 27,005.000 | 27,005.000 | 27,005.000 | 0.21% |
Oct 30, 2024 | 26,949.000 | 26,949.000 | 26,949.000 | 26,949.000 | 0.16% |
Oct 29, 2024 | 26,905.000 | 26,905.000 | 26,905.000 | 26,905.000 | 0.46% |
Oct 28, 2024 | 26,781.000 | 26,781.000 | 26,781.000 | 26,781.000 | 0.45% |
Oct 25, 2024 | 26,661.000 | 26,661.000 | 26,661.000 | 26,661.000 | -0.29% |
Oct 24, 2024 | 26,738.000 | 26,738.000 | 26,738.000 | 26,738.000 | 0.62% |
Highest: 27,534.000 | Lowest: 26,548.000 | Difference: 986.000 | Average: 27,018.905 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review