![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 10,322.410 | 10,322.410 | 10,322.410 | 10,322.410 | -0.01% |
Dec 24, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 0.00% |
Dec 23, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | -0.01% |
Dec 20, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.00% |
Dec 19, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.00% |
Dec 18, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.00% |
Dec 17, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.00% |
Dec 16, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | -0.24% |
Dec 13, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.00% |
Dec 12, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.17% |
Dec 11, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 0.42% |
Dec 10, 2024 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | 0.77% |
Dec 09, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.07% |
Dec 06, 2024 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | -0.22% |
Dec 05, 2024 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | 0.89% |
Dec 04, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.09% |
Dec 03, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | 0.02% |
Dec 02, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.75% |
Nov 29, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.00% |
Nov 28, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.90% |
Nov 27, 2024 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.71% |
Nov 26, 2024 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.01% |
Nov 25, 2024 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | -0.13% |
Nov 22, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -0.53% |
Nov 21, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 0.66% |
Nov 20, 2024 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | 0.38% |
Nov 19, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 0.03% |
Nov 18, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | -1.59% |
Nov 15, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | 0.38% |
Nov 14, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | 1.39% |
Highest: 10,506.000 | Lowest: 10,138.000 | Difference: 368.000 | Average: 10,312.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review