Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.30% |
Jan 08, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | -0.52% |
Jan 07, 2025 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.58% |
Jan 06, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.61% |
Dec 30, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | -0.32% |
Dec 27, 2024 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | 0.50% |
Dec 26, 2024 | 21,701.000 | 21,701.000 | 21,701.000 | 21,701.000 | 0.31% |
Dec 25, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.26% |
Dec 24, 2024 | 21,578.000 | 21,578.000 | 21,578.000 | 21,578.000 | 0.24% |
Dec 23, 2024 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | 0.20% |
Dec 20, 2024 | 21,482.000 | 21,482.000 | 21,482.000 | 21,482.000 | 0.97% |
Jan 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.30% |
Jan 08, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | -0.52% |
Jan 07, 2025 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.58% |
Jan 06, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.61% |
Dec 30, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | -0.32% |
Dec 27, 2024 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | 0.50% |
Dec 26, 2024 | 21,701.000 | 21,701.000 | 21,701.000 | 21,701.000 | 0.31% |
Dec 25, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.26% |
Dec 24, 2024 | 21,578.000 | 21,578.000 | 21,578.000 | 21,578.000 | 0.24% |
Dec 23, 2024 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | 0.20% |
Dec 20, 2024 | 21,482.000 | 21,482.000 | 21,482.000 | 21,482.000 | 0.42% |
Dec 19, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -0.49% |
Dec 18, 2024 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | -0.25% |
Dec 17, 2024 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | -0.00% |
Dec 16, 2024 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | -0.04% |
Highest: 21,810.000 | Lowest: 21,276.000 | Difference: 534.000 | Average: 21,582.833 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review