
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | 0.32% |
Mar 11, 2025 | 16,785.000 | 16,785.000 | 16,785.000 | 16,785.000 | -0.37% |
Mar 10, 2025 | 16,848.000 | 16,848.000 | 16,848.000 | 16,848.000 | -0.33% |
Mar 07, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | -0.79% |
Mar 06, 2025 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | -0.05% |
Mar 05, 2025 | 17,048.000 | 17,048.000 | 17,048.000 | 17,048.000 | 0.00% |
Mar 04, 2025 | 17,048.000 | 17,048.000 | 17,048.000 | 17,048.000 | -0.51% |
Mar 03, 2025 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | 0.58% |
Feb 28, 2025 | 17,037.000 | 17,037.000 | 17,037.000 | 17,037.000 | -0.46% |
Feb 27, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.13% |
Feb 26, 2025 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | -0.18% |
Feb 25, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.05% |
Feb 21, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | -0.16% |
Feb 20, 2025 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | -0.42% |
Feb 19, 2025 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | -0.01% |
Feb 18, 2025 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | -0.16% |
Feb 17, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -0.12% |
Feb 14, 2025 | 17,281.000 | 17,281.000 | 17,281.000 | 17,281.000 | -0.08% |
Feb 13, 2025 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | 0.32% |
Highest: 17,294.000 | Lowest: 16,785.000 | Difference: 509.000 | Average: 17,084.526 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review