
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25,073.000 | 25,073.000 | 25,073.000 | 25,073.000 | 0.63% |
Mar 13, 2025 | 24,915.000 | 24,915.000 | 24,915.000 | 24,915.000 | -0.65% |
Mar 12, 2025 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | 0.80% |
Mar 11, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,879.000 | -0.34% |
Mar 10, 2025 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.85% |
Mar 07, 2025 | 25,180.000 | 25,180.000 | 25,180.000 | 25,180.000 | -4.25% |
Mar 06, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | 1.51% |
Mar 05, 2025 | 25,908.000 | 25,908.000 | 25,908.000 | 25,908.000 | 0.54% |
Mar 04, 2025 | 25,769.000 | 25,769.000 | 25,769.000 | 25,769.000 | -0.27% |
Mar 03, 2025 | 25,839.000 | 25,839.000 | 25,839.000 | 25,839.000 | 0.41% |
Feb 28, 2025 | 25,733.000 | 25,733.000 | 25,733.000 | 25,733.000 | -2.41% |
Feb 27, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | 1.37% |
Feb 26, 2025 | 26,011.000 | 26,011.000 | 26,011.000 | 26,011.000 | -1.00% |
Feb 25, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | -1.02% |
Feb 21, 2025 | 26,544.000 | 26,544.000 | 26,544.000 | 26,544.000 | 0.29% |
Feb 20, 2025 | 26,467.000 | 26,467.000 | 26,467.000 | 26,467.000 | -1.39% |
Feb 19, 2025 | 26,839.000 | 26,839.000 | 26,839.000 | 26,839.000 | 1.65% |
Feb 18, 2025 | 26,404.000 | 26,404.000 | 26,404.000 | 26,404.000 | 0.27% |
Feb 17, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | 0.63% |
Highest: 26,839.000 | Lowest: 24,879.000 | Difference: 1,960.000 | Average: 25,835.737 | Change %: -4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review