Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | -0.28% |
Jan 10, 2025 | 24,124.000 | 24,124.000 | 24,124.000 | 24,124.000 | -0.22% |
Jan 09, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | -0.04% |
Jan 08, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 24,188.000 | -1.19% |
Jan 07, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | 1.78% |
Jan 06, 2025 | 24,051.000 | 24,051.000 | 24,051.000 | 24,051.000 | -1.44% |
Dec 30, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | -0.53% |
Dec 27, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 1.71% |
Dec 26, 2024 | 24,120.000 | 24,120.000 | 24,120.000 | 24,120.000 | 0.69% |
Dec 25, 2024 | 23,954.000 | 23,954.000 | 23,954.000 | 23,954.000 | -0.03% |
Dec 24, 2024 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | 0.13% |
Dec 23, 2024 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 0.61% |
Dec 20, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | -1.13% |
Jan 14, 2025 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | -0.28% |
Jan 10, 2025 | 24,124.000 | 24,124.000 | 24,124.000 | 24,124.000 | -0.22% |
Jan 09, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | -0.04% |
Jan 08, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 24,188.000 | -1.19% |
Jan 07, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | 1.78% |
Jan 06, 2025 | 24,051.000 | 24,051.000 | 24,051.000 | 24,051.000 | -1.44% |
Dec 30, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | -0.53% |
Dec 27, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 1.71% |
Dec 26, 2024 | 24,120.000 | 24,120.000 | 24,120.000 | 24,120.000 | 0.69% |
Dec 25, 2024 | 23,954.000 | 23,954.000 | 23,954.000 | 23,954.000 | -0.03% |
Dec 24, 2024 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | 0.13% |
Dec 23, 2024 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 0.61% |
Dec 20, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | -1.04% |
Dec 19, 2024 | 24,034.000 | 24,034.000 | 24,034.000 | 24,034.000 | 0.06% |
Dec 18, 2024 | 24,019.000 | 24,019.000 | 24,019.000 | 24,019.000 | -0.83% |
Dec 17, 2024 | 24,221.000 | 24,221.000 | 24,221.000 | 24,221.000 | 1.10% |
Dec 16, 2024 | 23,957.000 | 23,957.000 | 23,957.000 | 23,957.000 | -0.10% |
Highest: 24,533.000 | Lowest: 23,784.000 | Difference: 749.000 | Average: 24,125.033 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review