Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | 0.49% |
Jan 24, 2025 | 27,472.000 | 27,472.000 | 27,472.000 | 27,472.000 | 0.31% |
Jan 23, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.23% |
Jan 22, 2025 | 27,451.000 | 27,451.000 | 27,451.000 | 27,451.000 | 0.46% |
Jan 21, 2025 | 27,324.000 | 27,324.000 | 27,324.000 | 27,324.000 | 0.29% |
Jan 20, 2025 | 27,245.000 | 27,245.000 | 27,245.000 | 27,245.000 | 0.75% |
Jan 17, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | -0.06% |
Jan 16, 2025 | 27,056.000 | 27,056.000 | 27,056.000 | 27,056.000 | -0.04% |
Jan 15, 2025 | 27,067.000 | 27,067.000 | 27,067.000 | 27,067.000 | 0.31% |
Jan 14, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -1.07% |
Jan 10, 2025 | 27,274.000 | 27,274.000 | 27,274.000 | 27,274.000 | -0.54% |
Jan 09, 2025 | 27,421.000 | 27,421.000 | 27,421.000 | 27,421.000 | -0.98% |
Jan 08, 2025 | 27,692.000 | 27,692.000 | 27,692.000 | 27,692.000 | -0.60% |
Jan 07, 2025 | 27,858.000 | 27,858.000 | 27,858.000 | 27,858.000 | 0.91% |
Jan 27, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | 0.49% |
Jan 24, 2025 | 27,472.000 | 27,472.000 | 27,472.000 | 27,472.000 | 0.31% |
Jan 23, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.23% |
Jan 22, 2025 | 27,451.000 | 27,451.000 | 27,451.000 | 27,451.000 | 0.46% |
Jan 21, 2025 | 27,324.000 | 27,324.000 | 27,324.000 | 27,324.000 | 0.29% |
Jan 20, 2025 | 27,245.000 | 27,245.000 | 27,245.000 | 27,245.000 | 0.75% |
Jan 17, 2025 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | -0.06% |
Jan 16, 2025 | 27,056.000 | 27,056.000 | 27,056.000 | 27,056.000 | -0.04% |
Jan 15, 2025 | 27,067.000 | 27,067.000 | 27,067.000 | 27,067.000 | 0.31% |
Jan 14, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -1.07% |
Jan 10, 2025 | 27,274.000 | 27,274.000 | 27,274.000 | 27,274.000 | -0.54% |
Jan 09, 2025 | 27,421.000 | 27,421.000 | 27,421.000 | 27,421.000 | -0.98% |
Jan 08, 2025 | 27,692.000 | 27,692.000 | 27,692.000 | 27,692.000 | -0.60% |
Jan 07, 2025 | 27,858.000 | 27,858.000 | 27,858.000 | 27,858.000 | -0.08% |
Jan 06, 2025 | 27,879.000 | 27,879.000 | 27,879.000 | 27,879.000 | -1.16% |
Dec 30, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 0.17% |
Highest: 28,205.000 | Lowest: 26,983.000 | Difference: 1,222.000 | Average: 27,394.733 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review