![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.89% |
Jun 25, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | 0.62% |
Jun 24, 2024 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 0.57% |
Jun 21, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.00% |
Jun 20, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.07% |
Jun 19, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 0.68% |
Jun 18, 2024 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.05% |
Jun 17, 2024 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | 0.02% |
Jun 14, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.75% |
Jun 13, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.25% |
Jun 12, 2024 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | -0.28% |
Jun 11, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.14% |
Jun 10, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.18% |
Jun 07, 2024 | 11,901.000 | 11,901.000 | 11,901.000 | 11,901.000 | -0.09% |
Jun 06, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | 0.20% |
Jun 05, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.08% |
Jun 04, 2024 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | -0.46% |
Jun 03, 2024 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 1.25% |
May 31, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | 1.03% |
May 30, 2024 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | -0.82% |
May 29, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.64% |
May 28, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.20% |
May 27, 2024 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | -0.01% |
Highest: 12,269.000 | Lowest: 11,666.000 | Difference: 603.000 | Average: 11,963.304 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review