![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | 0.29% |
Feb 05, 2025 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | -0.60% |
Feb 04, 2025 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | -0.40% |
Feb 03, 2025 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | 0.17% |
Jan 31, 2025 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.80% |
Jan 30, 2025 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | -1.44% |
Jan 29, 2025 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.43% |
Jan 28, 2025 | 12,859.000 | 12,859.000 | 12,859.000 | 12,859.000 | 0.65% |
Jan 27, 2025 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | 0.56% |
Jan 24, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,705.000 | 0.83% |
Jan 23, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,600.000 | -0.90% |
Jan 22, 2025 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | 1.20% |
Jan 21, 2025 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.02% |
Jan 20, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.14% |
Jan 17, 2025 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | 0.65% |
Jan 16, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | -0.61% |
Jan 15, 2025 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | 0.91% |
Jan 14, 2025 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | -1.29% |
Jan 10, 2025 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -0.16% |
Jan 09, 2025 | 12,613.000 | 12,613.000 | 12,613.000 | 12,613.000 | 0.31% |
Jan 08, 2025 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | -0.55% |
Jan 07, 2025 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | -1.11% |
Highest: 12,859.000 | Lowest: 12,430.000 | Difference: 429.000 | Average: 12,638.091 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review