
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | 0.99% |
Apr 14, 2025 | 22,136.000 | 22,136.000 | 22,136.000 | 21,939.000 | 0.90% |
Apr 11, 2025 | 21,939.000 | 21,939.000 | 22,586.000 | 21,939.000 | -2.86% |
Apr 10, 2025 | 22,586.000 | 22,586.000 | 22,586.000 | 20,895.000 | 8.09% |
Apr 09, 2025 | 20,895.000 | 20,895.000 | 20,895.000 | 20,895.000 | -3.40% |
Apr 08, 2025 | 21,631.000 | 21,631.000 | 21,631.000 | 21,631.000 | 6.29% |
Apr 07, 2025 | 20,350.000 | 20,350.000 | 22,072.000 | 20,350.000 | -7.80% |
Apr 04, 2025 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | -3.37% |
Apr 03, 2025 | 22,842.000 | 22,842.000 | 22,842.000 | 22,842.000 | -3.09% |
Apr 02, 2025 | 23,571.000 | 23,571.000 | 23,571.000 | 23,571.000 | -0.44% |
Apr 01, 2025 | 23,675.000 | 23,675.000 | 23,675.000 | 23,675.000 | 0.11% |
Mar 31, 2025 | 23,648.000 | 23,648.000 | 24,519.000 | 23,648.000 | -3.55% |
Mar 28, 2025 | 24,519.000 | 24,519.000 | 24,519.000 | 24,519.000 | -1.03% |
Mar 27, 2025 | 24,773.000 | 24,773.000 | 24,773.000 | 24,754.000 | 0.08% |
Mar 26, 2025 | 24,754.000 | 24,754.000 | 24,754.000 | 24,754.000 | 0.55% |
Mar 25, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,561.000 | 0.24% |
Mar 24, 2025 | 24,561.000 | 24,561.000 | 24,678.000 | 24,561.000 | -0.47% |
Mar 21, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.29% |
Mar 19, 2025 | 24,607.000 | 24,607.000 | 24,607.000 | 24,499.000 | 0.44% |
Mar 18, 2025 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | 1.29% |
Mar 17, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | 1.18% |
Highest: 24,773.000 | Lowest: 20,350.000 | Difference: 4,423.000 | Average: 23,280.762 | Change %: -6.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review