Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 39,585.000 | 39,585.000 | 39,585.000 | 39,585.000 | 3.12% |
Jan 07, 2025 | 38,389.000 | 38,389.000 | 38,389.000 | 38,389.000 | -2.47% |
Jan 06, 2025 | 39,360.000 | 39,360.000 | 39,360.000 | 39,360.000 | -1.18% |
Dec 30, 2024 | 39,831.000 | 39,831.000 | 39,831.000 | 39,831.000 | 2.67% |
Dec 27, 2024 | 38,796.000 | 38,796.000 | 38,796.000 | 38,796.000 | -0.00% |
Dec 26, 2024 | 38,797.000 | 38,797.000 | 38,797.000 | 38,797.000 | -0.00% |
Dec 25, 2024 | 38,798.000 | 38,798.000 | 38,798.000 | 38,798.000 | 0.00% |
Dec 24, 2024 | 38,798.000 | 38,798.000 | 38,798.000 | 38,798.000 | 1.99% |
Dec 23, 2024 | 38,040.000 | 38,040.000 | 38,040.000 | 38,040.000 | 0.29% |
Dec 20, 2024 | 37,929.000 | 37,929.000 | 37,929.000 | 37,929.000 | 0.37% |
Dec 19, 2024 | 37,788.000 | 37,788.000 | 37,788.000 | 37,788.000 | -1.08% |
Dec 18, 2024 | 38,199.000 | 38,199.000 | 38,199.000 | 38,199.000 | -0.14% |
Dec 17, 2024 | 38,254.000 | 38,254.000 | 38,254.000 | 38,254.000 | 0.73% |
Dec 16, 2024 | 37,975.000 | 37,975.000 | 37,975.000 | 37,975.000 | -0.88% |
Dec 13, 2024 | 38,313.000 | 38,313.000 | 38,313.000 | 38,313.000 | 2.25% |
Dec 12, 2024 | 37,470.000 | 37,470.000 | 37,470.000 | 37,470.000 | 0.14% |
Dec 11, 2024 | 37,416.000 | 37,416.000 | 37,416.000 | 37,416.000 | 0.84% |
Dec 10, 2024 | 37,104.000 | 37,104.000 | 37,104.000 | 37,104.000 | 0.64% |
Dec 09, 2024 | 36,867.000 | 36,867.000 | 36,867.000 | 36,867.000 | -0.40% |
Highest: 39,831.000 | Lowest: 36,867.000 | Difference: 2,964.000 | Average: 38,300.474 | Change %: 6.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review