Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 33,331.840 | 33,331.840 | 33,331.840 | 33,331.840 | -0.00% |
Nov 21, 2023 | 33,333.000 | 33,333.000 | 33,333.000 | 33,333.000 | -0.00% |
Nov 20, 2023 | 33,334.000 | 33,334.000 | 33,334.000 | 33,334.000 | -0.00% |
Nov 17, 2023 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | -0.00% |
Nov 16, 2023 | 33,336.000 | 33,336.000 | 33,336.000 | 33,336.000 | -0.00% |
Nov 15, 2023 | 33,337.000 | 33,337.000 | 33,337.000 | 33,337.000 | 0.05% |
Nov 14, 2023 | 33,320.000 | 33,320.000 | 33,320.000 | 33,320.000 | 0.04% |
Nov 13, 2023 | 33,308.000 | 33,308.000 | 33,308.000 | 33,308.000 | -0.22% |
Nov 10, 2023 | 33,380.000 | 33,380.000 | 33,380.000 | 33,380.000 | 1.47% |
Nov 09, 2023 | 32,898.000 | 32,898.000 | 32,898.000 | 32,898.000 | -0.34% |
Nov 08, 2023 | 33,011.000 | 33,011.000 | 33,011.000 | 33,011.000 | -1.30% |
Nov 07, 2023 | 33,445.000 | 33,445.000 | 33,445.000 | 33,445.000 | 2.38% |
Nov 06, 2023 | 32,666.000 | 32,666.000 | 32,666.000 | 32,666.000 | 3.76% |
Nov 02, 2023 | 31,483.000 | 31,483.000 | 31,483.000 | 31,483.000 | 0.00% |
Nov 01, 2023 | 31,483.000 | 31,483.000 | 31,483.000 | 31,483.000 | 1.11% |
Oct 31, 2023 | 31,138.000 | 31,138.000 | 31,138.000 | 31,138.000 | -1.01% |
Oct 30, 2023 | 31,456.000 | 31,456.000 | 31,456.000 | 31,456.000 | 1.00% |
Oct 27, 2023 | 31,146.000 | 31,146.000 | 31,146.000 | 31,146.000 | -2.06% |
Oct 26, 2023 | 31,800.000 | 31,800.000 | 31,800.000 | 31,800.000 | 0.81% |
Oct 25, 2023 | 31,546.000 | 31,546.000 | 31,546.000 | 31,546.000 | 0.52% |
Oct 24, 2023 | 31,383.000 | 31,383.000 | 31,383.000 | 31,383.000 | -1.21% |
Oct 23, 2023 | 31,766.000 | 31,766.000 | 31,766.000 | 31,766.000 | -0.91% |
Oct 20, 2023 | 32,059.000 | 32,059.000 | 32,059.000 | 32,059.000 | -2.41% |
Oct 19, 2023 | 32,850.000 | 32,850.000 | 32,850.000 | 32,850.000 | 0.02% |
Oct 18, 2023 | 32,843.000 | 32,843.000 | 32,843.000 | 32,843.000 | 1.28% |
Oct 17, 2023 | 32,429.000 | 32,429.000 | 32,429.000 | 32,429.000 | -2.26% |
Oct 16, 2023 | 33,178.000 | 33,178.000 | 33,178.000 | 33,178.000 | -0.30% |
Oct 13, 2023 | 33,278.000 | 33,278.000 | 33,278.000 | 33,278.000 | 2.16% |
Oct 12, 2023 | 32,573.000 | 32,573.000 | 32,573.000 | 32,573.000 | 0.76% |
Oct 11, 2023 | 32,328.000 | 32,328.000 | 32,328.000 | 32,328.000 | -3.01% |
Highest: 33,445.000 | Lowest: 31,138.000 | Difference: 2,307.000 | Average: 32,559.128 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review