Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 41,304.000 | 41,304.000 | 41,304.000 | 41,304.000 | -0.52% |
Jan 16, 2025 | 41,519.000 | 41,519.000 | 41,519.000 | 41,519.000 | -0.31% |
Jan 15, 2025 | 41,650.000 | 41,650.000 | 41,650.000 | 41,650.000 | -1.31% |
Jan 14, 2025 | 42,201.000 | 42,201.000 | 42,201.000 | 42,201.000 | -0.82% |
Jan 10, 2025 | 42,552.000 | 42,552.000 | 42,552.000 | 42,552.000 | -1.07% |
Jan 09, 2025 | 43,014.000 | 43,014.000 | 43,014.000 | 43,014.000 | -0.29% |
Jan 08, 2025 | 43,139.000 | 43,139.000 | 43,139.000 | 43,139.000 | 1.34% |
Jan 07, 2025 | 42,570.000 | 42,570.000 | 42,570.000 | 42,570.000 | -0.68% |
Jan 06, 2025 | 42,863.000 | 42,863.000 | 42,863.000 | 42,863.000 | -0.78% |
Dec 30, 2024 | 43,202.000 | 43,202.000 | 43,202.000 | 43,202.000 | 3.02% |
Dec 27, 2024 | 41,937.000 | 41,937.000 | 41,937.000 | 41,937.000 | -0.00% |
Dec 26, 2024 | 41,938.000 | 41,938.000 | 41,938.000 | 41,938.000 | -0.00% |
Dec 25, 2024 | 41,940.000 | 41,940.000 | 41,940.000 | 41,940.000 | 1.54% |
Jan 17, 2025 | 41,304.000 | 41,304.000 | 41,304.000 | 41,304.000 | -0.52% |
Jan 16, 2025 | 41,519.000 | 41,519.000 | 41,519.000 | 41,519.000 | -0.31% |
Jan 15, 2025 | 41,650.000 | 41,650.000 | 41,650.000 | 41,650.000 | -1.31% |
Jan 14, 2025 | 42,201.000 | 42,201.000 | 42,201.000 | 42,201.000 | -0.82% |
Jan 10, 2025 | 42,552.000 | 42,552.000 | 42,552.000 | 42,552.000 | -1.07% |
Jan 09, 2025 | 43,014.000 | 43,014.000 | 43,014.000 | 43,014.000 | -0.29% |
Jan 08, 2025 | 43,139.000 | 43,139.000 | 43,139.000 | 43,139.000 | 1.34% |
Jan 07, 2025 | 42,570.000 | 42,570.000 | 42,570.000 | 42,570.000 | -0.68% |
Jan 06, 2025 | 42,863.000 | 42,863.000 | 42,863.000 | 42,863.000 | -0.78% |
Dec 30, 2024 | 43,202.000 | 43,202.000 | 43,202.000 | 43,202.000 | 3.02% |
Dec 27, 2024 | 41,937.000 | 41,937.000 | 41,937.000 | 41,937.000 | -0.00% |
Dec 26, 2024 | 41,938.000 | 41,938.000 | 41,938.000 | 41,938.000 | -0.00% |
Dec 25, 2024 | 41,940.000 | 41,940.000 | 41,940.000 | 41,940.000 | 0.00% |
Dec 24, 2024 | 41,940.000 | 41,940.000 | 41,940.000 | 41,940.000 | 0.79% |
Dec 23, 2024 | 41,612.000 | 41,612.000 | 41,612.000 | 41,612.000 | -0.60% |
Dec 20, 2024 | 41,863.000 | 41,863.000 | 41,863.000 | 41,863.000 | 1.74% |
Dec 19, 2024 | 41,146.000 | 41,146.000 | 41,146.000 | 41,146.000 | -0.48% |
Highest: 43,202.000 | Lowest: 41,146.000 | Difference: 2,056.000 | Average: 42,207.300 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review