
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 39,192.000 | 39,192.000 | 39,192.000 | 39,192.000 | -0.21% |
Feb 19, 2025 | 39,276.000 | 39,276.000 | 39,276.000 | 39,276.000 | 0.63% |
Feb 18, 2025 | 39,030.000 | 39,030.000 | 39,030.000 | 39,030.000 | -0.00% |
Feb 17, 2025 | 39,031.000 | 39,031.000 | 39,031.000 | 39,031.000 | -1.47% |
Feb 14, 2025 | 39,612.000 | 39,612.000 | 39,612.000 | 39,612.000 | 1.16% |
Feb 13, 2025 | 39,159.000 | 39,159.000 | 39,159.000 | 39,159.000 | 1.42% |
Feb 12, 2025 | 38,612.000 | 38,612.000 | 38,612.000 | 38,612.000 | 0.73% |
Feb 10, 2025 | 38,331.000 | 38,331.000 | 38,331.000 | 38,331.000 | -0.94% |
Feb 07, 2025 | 38,693.000 | 38,693.000 | 38,693.000 | 38,693.000 | 0.21% |
Feb 06, 2025 | 38,611.000 | 38,611.000 | 38,611.000 | 38,611.000 | -1.06% |
Feb 05, 2025 | 39,025.000 | 39,025.000 | 39,025.000 | 39,025.000 | 0.63% |
Feb 04, 2025 | 38,781.000 | 38,781.000 | 38,781.000 | 38,781.000 | -1.98% |
Feb 03, 2025 | 39,566.000 | 39,566.000 | 39,566.000 | 39,566.000 | 0.28% |
Jan 31, 2025 | 39,456.000 | 39,456.000 | 39,456.000 | 39,456.000 | -0.39% |
Jan 30, 2025 | 39,609.000 | 39,609.000 | 39,609.000 | 39,609.000 | 0.74% |
Jan 29, 2025 | 39,318.000 | 39,318.000 | 39,318.000 | 39,318.000 | -0.60% |
Jan 28, 2025 | 39,555.000 | 39,555.000 | 39,555.000 | 39,555.000 | -1.15% |
Jan 27, 2025 | 40,017.000 | 40,017.000 | 40,017.000 | 40,017.000 | -0.86% |
Jan 24, 2025 | 40,365.000 | 40,365.000 | 40,365.000 | 40,365.000 | 1.31% |
Jan 23, 2025 | 39,843.000 | 39,843.000 | 39,843.000 | 39,843.000 | 1.90% |
Jan 22, 2025 | 39,101.000 | 39,101.000 | 39,101.000 | 39,101.000 | 1.63% |
Jan 21, 2025 | 38,472.000 | 38,472.000 | 38,472.000 | 38,472.000 | -0.00% |
Highest: 40,365.000 | Lowest: 38,331.000 | Difference: 2,034.000 | Average: 39,211.591 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review